14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:YGYI
Delisted

Youngevity International, Inc Stock Price (Quote)

NASDAQ Stock Exchange > Consumer Defensive > Packaged Foods
Open Broker Account
$0.0111
+0 (+0%)
At Close: Mar 01, 2024
Forecast Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0111 $0.0111 Friday, 1st Mar 2024 YGYI stock ended at $0.0111. During the day the stock fluctuated 0% from a day low at $0.0111 to a day high of $0.0111.
90 days $0.0024 $0.0111
52 weeks $0.0010 $0.0821

Historical Youngevity International, Inc prices

Date Open High Low Close Volume
May 12, 2023 $0.0100 $0.0100 $0.0100 $0.0100 0
May 11, 2023 $0.0100 $0.0100 $0.0100 $0.0100 0
May 10, 2023 $0.0100 $0.0100 $0.0100 $0.0100 0
May 09, 2023 $0.0100 $0.0100 $0.0100 $0.0100 409
May 08, 2023 $0.0100 $0.0100 $0.0100 $0.0100 0
May 05, 2023 $0.0100 $0.0100 $0.0100 $0.0100 1 000
May 04, 2023 $0.0700 $0.0700 $0.0700 $0.0700 0
May 03, 2023 $0.0700 $0.0700 $0.0700 $0.0700 100
May 02, 2023 $0.0700 $0.0700 $0.0700 $0.0700 0
May 01, 2023 $0.0700 $0.0700 $0.0700 $0.0700 400
Apr 28, 2023 $0.0700 $0.0700 $0.0700 $0.0700 0
Apr 27, 2023 $0.0700 $0.0700 $0.0700 $0.0700 122
Apr 26, 2023 $0.0380 $0.0380 $0.0380 $0.0380 0
Apr 25, 2023 $0.0380 $0.0380 $0.0380 $0.0380 1 025
Apr 24, 2023 $0.0380 $0.0380 $0.0380 $0.0380 0
Apr 21, 2023 $0.0380 $0.0380 $0.0380 $0.0380 0
Apr 20, 2023 $0.0380 $0.0380 $0.0380 $0.0380 0
Apr 19, 2023 $0.0380 $0.0380 $0.0380 $0.0380 0
Apr 18, 2023 $0.0380 $0.0380 $0.0380 $0.0380 0
Apr 17, 2023 $0.0380 $0.0380 $0.0380 $0.0380 6 107
Apr 14, 2023 $0.0380 $0.0380 $0.0380 $0.0380 1 225
Apr 13, 2023 $0.0380 $0.0380 $0.0380 $0.0380 0
Apr 12, 2023 $0.0380 $0.0380 $0.0380 $0.0380 13 334
Apr 11, 2023 $0.0380 $0.0380 $0.0380 $0.0380 0
Apr 10, 2023 $0.0380 $0.0380 $0.0380 $0.0380 0
Click to get the best stock tips daily for free!

About Youngevity International, Inc

Youngevity International Youngevity International, Inc. develops and distributes health and nutrition related products and services in the United States and internationally. It operates in three segments: Direct Selling, Commercial Coffee, and Commercial Hemp. The company offers nutritional supplements, gourmet coffee, weight management products, skincare and cosmetics, health and wellness, packaged foods, lifestyle products, pet care, digital products, telecare health s... YGYI Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT