NASDAQ:YHOO
Delisted
Yahoo! Inc. Fund Price (Quote)
$123.47
+70.89 (+134.82%)
At Close: Jul 03, 2017
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.84 | $123.47 | Monday, 3rd Jul 2017 YHOO stock ended at $123.47. This is 134.82% more than the trading day before Monday, 26th Jun 2017. During the day the stock fluctuated 679.48% from a day low at $15.84 to a day high of $123.47. |
| 90 days | $15.84 | $123.47 | |
| 52 weeks | $15.84 | $123.47 |
| Date | Open | High | Low | Close | Volume |
| Aug 04, 2016 | $38.47 | $39.03 | $38.43 | $38.92 | 11 000 800 |
| Aug 03, 2016 | $38.43 | $38.55 | $38.28 | $38.39 | 5 890 100 |
| Aug 02, 2016 | $38.60 | $38.67 | $38.26 | $38.57 | 7 504 700 |
| Aug 01, 2016 | $38.18 | $38.89 | $38.10 | $38.80 | 9 605 000 |
| Jul 29, 2016 | $38.47 | $38.52 | $38.08 | $38.19 | 13 199 100 |
| Jul 28, 2016 | $38.58 | $38.64 | $38.23 | $38.52 | 7 424 400 |
| Jul 27, 2016 | $38.66 | $38.77 | $38.43 | $38.66 | 12 148 400 |
| Jul 26, 2016 | $38.07 | $38.83 | $37.90 | $38.76 | 15 978 600 |
| Jul 25, 2016 | $39.20 | $39.21 | $38.22 | $38.32 | 41 814 400 |
| Jul 22, 2016 | $38.90 | $39.42 | $38.78 | $39.38 | 11 325 700 |
| Jul 21, 2016 | $39.01 | $39.25 | $38.72 | $38.85 | 7 671 800 |
| Jul 20, 2016 | $38.36 | $38.93 | $38.26 | $38.90 | 8 178 000 |
| Jul 19, 2016 | $37.77 | $38.49 | $37.65 | $38.17 | 10 394 000 |
| Jul 18, 2016 | $37.68 | $37.97 | $37.50 | $37.95 | 16 046 800 |
| Jul 15, 2016 | $38.16 | $38.19 | $37.68 | $37.72 | 13 513 400 |
| Jul 14, 2016 | $37.85 | $38.35 | $37.85 | $37.96 | 10 713 000 |
| Jul 13, 2016 | $37.99 | $38.01 | $37.46 | $37.64 | 9 566 100 |
| Jul 12, 2016 | $38.00 | $38.33 | $37.87 | $37.89 | 15 224 000 |
| Jul 11, 2016 | $37.44 | $38.15 | $37.37 | $37.96 | 20 342 600 |
| Jul 08, 2016 | $37.53 | $37.84 | $37.06 | $37.74 | 8 786 600 |
| Jul 07, 2016 | $37.57 | $37.76 | $37.29 | $37.52 | 9 031 400 |
| Jul 06, 2016 | $37.43 | $37.56 | $37.13 | $37.51 | 8 328 100 |
| Jul 05, 2016 | $37.68 | $37.77 | $37.17 | $37.50 | 8 746 700 |
| Jul 01, 2016 | $37.56 | $38.08 | $37.43 | $37.99 | 10 602 800 |
| Jun 30, 2016 | $36.89 | $37.58 | $36.89 | $37.56 | 15 209 900 |
