NASDAQ:YHOO
Delisted
Yahoo! Inc. Fund Price (Quote)
$123.47
+70.89 (+134.82%)
At Close: Jul 03, 2017
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.84 | $123.47 | Monday, 3rd Jul 2017 YHOO stock ended at $123.47. This is 134.82% more than the trading day before Monday, 26th Jun 2017. During the day the stock fluctuated 679.48% from a day low at $15.84 to a day high of $123.47. |
| 90 days | $15.84 | $123.47 | |
| 52 weeks | $15.84 | $123.47 |
| Date | Open | High | Low | Close | Volume |
| Mar 14, 2016 | $33.75 | $34.09 | $33.51 | $33.58 | 7 960 300 |
| Mar 11, 2016 | $33.29 | $33.86 | $32.84 | $33.81 | 11 682 700 |
| Mar 10, 2016 | $33.59 | $33.60 | $32.09 | $32.82 | 19 452 000 |
| Mar 09, 2016 | $33.09 | $33.52 | $32.78 | $33.51 | 12 647 100 |
| Mar 08, 2016 | $33.66 | $33.82 | $32.84 | $32.93 | 21 007 300 |
| Mar 07, 2016 | $33.68 | $34.38 | $33.59 | $33.96 | 22 924 000 |
| Mar 04, 2016 | $32.91 | $33.93 | $32.76 | $33.86 | 22 915 200 |
| Mar 03, 2016 | $32.71 | $33.21 | $32.42 | $32.88 | 11 355 600 |
| Mar 02, 2016 | $32.81 | $33.24 | $32.77 | $32.91 | 10 458 600 |
| Mar 01, 2016 | $32.04 | $32.85 | $32.04 | $32.80 | 14 833 600 |
| Feb 29, 2016 | $31.31 | $32.46 | $31.31 | $31.79 | 19 208 700 |
| Feb 26, 2016 | $31.68 | $31.90 | $31.22 | $31.37 | 16 680 200 |
| Feb 25, 2016 | $30.74 | $31.36 | $30.24 | $31.36 | 19 842 300 |
| Feb 24, 2016 | $30.41 | $31.12 | $29.80 | $30.95 | 12 612 000 |
| Feb 23, 2016 | $31.20 | $31.38 | $30.51 | $30.67 | 16 847 500 |
| Feb 22, 2016 | $30.65 | $31.21 | $30.39 | $31.17 | 21 455 300 |
| Feb 19, 2016 | $30.19 | $30.23 | $29.70 | $30.04 | 20 706 100 |
| Feb 18, 2016 | $29.56 | $30.14 | $29.39 | $29.42 | 15 259 400 |
| Feb 17, 2016 | $29.47 | $29.66 | $29.06 | $29.37 | 12 891 600 |
| Feb 16, 2016 | $27.98 | $29.44 | $27.94 | $29.28 | 20 127 300 |
| Feb 12, 2016 | $27.12 | $27.32 | $26.72 | $27.04 | 12 986 200 |
| Feb 11, 2016 | $26.46 | $26.97 | $26.15 | $26.76 | 11 154 900 |
| Feb 10, 2016 | $27.11 | $27.81 | $26.84 | $27.10 | 8 933 600 |
| Feb 09, 2016 | $26.64 | $27.69 | $26.51 | $26.82 | 13 919 100 |
| Feb 08, 2016 | $27.61 | $27.97 | $26.48 | $27.05 | 24 473 600 |
