NASDAQ:YHOO
Delisted
Yahoo! Inc. Fund Price (Quote)
$123.47
+70.89 (+134.82%)
At Close: Jul 03, 2017
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.84 | $123.47 | Monday, 3rd Jul 2017 YHOO stock ended at $123.47. This is 134.82% more than the trading day before Monday, 26th Jun 2017. During the day the stock fluctuated 679.48% from a day low at $15.84 to a day high of $123.47. |
| 90 days | $15.84 | $123.47 | |
| 52 weeks | $15.84 | $123.47 |
| Date | Open | High | Low | Close | Volume |
| Feb 05, 2016 | $29.06 | $29.14 | $27.73 | $27.97 | 16 077 500 |
| Feb 04, 2016 | $27.91 | $29.23 | $27.71 | $29.15 | 28 517 000 |
| Feb 03, 2016 | $28.45 | $28.61 | $26.57 | $27.68 | 55 527 600 |
| Feb 02, 2016 | $29.32 | $30.23 | $28.13 | $29.06 | 34 022 500 |
| Feb 01, 2016 | $29.27 | $29.79 | $28.79 | $29.57 | 12 865 800 |
| Jan 29, 2016 | $29.10 | $29.51 | $28.51 | $29.51 | 18 718 300 |
| Jan 28, 2016 | $30.59 | $30.63 | $28.60 | $28.75 | 15 420 500 |
| Jan 27, 2016 | $29.90 | $30.53 | $29.45 | $29.69 | 13 269 900 |
| Jan 26, 2016 | $29.76 | $30.19 | $29.62 | $29.98 | 11 422 600 |
| Jan 25, 2016 | $29.96 | $30.39 | $29.66 | $29.78 | 23 095 500 |
| Jan 22, 2016 | $29.97 | $30.52 | $29.31 | $29.75 | 16 272 100 |
| Jan 21, 2016 | $28.75 | $29.80 | $28.19 | $29.31 | 16 073 900 |
| Jan 20, 2016 | $28.98 | $29.11 | $27.44 | $28.78 | 20 455 100 |
| Jan 19, 2016 | $29.84 | $30.00 | $29.31 | $29.74 | 20 036 400 |
| Jan 15, 2016 | $29.28 | $29.77 | $28.59 | $29.14 | 17 352 000 |
| Jan 14, 2016 | $29.69 | $30.57 | $28.71 | $30.32 | 14 995 700 |
| Jan 13, 2016 | $30.89 | $31.17 | $29.33 | $29.44 | 16 593 700 |
| Jan 12, 2016 | $30.58 | $30.97 | $30.21 | $30.69 | 12 635 300 |
| Jan 11, 2016 | $30.65 | $30.75 | $29.74 | $30.17 | 16 676 500 |
| Jan 08, 2016 | $30.51 | $31.54 | $30.00 | $30.63 | 26 299 600 |
| Jan 07, 2016 | $30.97 | $31.19 | $30.02 | $30.16 | 20 495 000 |
| Jan 06, 2016 | $31.67 | $32.46 | $31.60 | $32.16 | 16 026 500 |
| Jan 05, 2016 | $31.55 | $32.33 | $31.53 | $32.20 | 14 294 000 |
