NASDAQ:YHOO
Delisted
Yahoo! Inc. Fund Price (Quote)
$123.47
+70.89 (+134.82%)
At Close: Jul 03, 2017
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.84 | $123.47 | Monday, 3rd Jul 2017 YHOO stock ended at $123.47. This is 134.82% more than the trading day before Monday, 26th Jun 2017. During the day the stock fluctuated 679.48% from a day low at $15.84 to a day high of $123.47. |
| 90 days | $15.84 | $123.47 | |
| 52 weeks | $15.84 | $123.47 |
| Date | Open | High | Low | Close | Volume |
| May 22, 2017 | $50.51 | $51.08 | $50.22 | $50.65 | 9 643 963 |
| May 19, 2017 | $50.03 | $51.23 | $50.01 | $50.18 | 11 163 763 |
| May 18, 2017 | $48.68 | $50.03 | $47.74 | $49.63 | 13 734 961 |
| May 17, 2017 | $50.70 | $50.70 | $49.44 | $49.65 | 20 688 317 |
| May 16, 2017 | $50.03 | $51.12 | $50.03 | $50.96 | 19 403 416 |
| May 15, 2017 | $49.71 | $49.94 | $49.48 | $49.86 | 9 127 290 |
| May 12, 2017 | $49.74 | $49.75 | $49.44 | $49.65 | 6 154 830 |
| May 11, 2017 | $49.45 | $49.71 | $49.14 | $49.69 | 6 142 929 |
| May 10, 2017 | $49.38 | $49.60 | $49.14 | $49.40 | 8 357 301 |
| May 09, 2017 | $49.14 | $49.67 | $48.94 | $49.49 | 10 269 764 |
| May 08, 2017 | $48.71 | $48.96 | $48.51 | $48.85 | 9 568 296 |
| May 05, 2017 | $48.64 | $48.66 | $48.27 | $48.49 | 4 707 173 |
| May 04, 2017 | $48.51 | $48.68 | $48.16 | $48.45 | 6 208 892 |
| May 03, 2017 | $49.05 | $49.19 | $48.17 | $48.54 | 4 695 784 |
| May 02, 2017 | $48.72 | $49.30 | $48.72 | $49.09 | 6 065 245 |
| May 01, 2017 | $48.37 | $48.78 | $48.12 | $48.61 | 6 383 496 |
| Apr 28, 2017 | $48.44 | $48.50 | $48.16 | $48.21 | 4 925 424 |
| Apr 27, 2017 | $48.17 | $48.47 | $48.02 | $48.36 | 10 633 821 |
| Apr 26, 2017 | $48.40 | $48.47 | $48.17 | $48.26 | 4 028 955 |
| Apr 25, 2017 | $48.29 | $48.46 | $48.15 | $48.40 | 10 173 560 |
| Apr 24, 2017 | $47.89 | $48.20 | $47.75 | $48.15 | 9 853 675 |
| Apr 21, 2017 | $47.73 | $47.77 | $47.37 | $47.52 | 7 046 504 |
| Apr 20, 2017 | $47.25 | $47.84 | $47.07 | $47.67 | 10 818 069 |
| Apr 19, 2017 | $47.60 | $47.88 | $46.92 | $47.00 | 12 166 783 |
| Apr 18, 2017 | $47.25 | $47.74 | $47.14 | $47.56 | 9 319 470 |
