NASDAQ:YHOO
Delisted
Yahoo! Inc. Fund Price (Quote)
$123.47
+70.89 (+134.82%)
At Close: Jul 03, 2017
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.84 | $123.47 | Monday, 3rd Jul 2017 YHOO stock ended at $123.47. This is 134.82% more than the trading day before Monday, 26th Jun 2017. During the day the stock fluctuated 679.48% from a day low at $15.84 to a day high of $123.47. |
| 90 days | $15.84 | $123.47 | |
| 52 weeks | $15.84 | $123.47 |
| Date | Open | High | Low | Close | Volume |
| Apr 17, 2017 | $47.02 | $47.42 | $46.92 | $47.39 | 3 840 551 |
| Apr 13, 2017 | $46.85 | $47.11 | $46.61 | $46.90 | 3 747 695 |
| Apr 12, 2017 | $46.80 | $47.16 | $46.67 | $46.83 | 4 329 440 |
| Apr 11, 2017 | $47.03 | $47.21 | $46.42 | $46.79 | 5 588 307 |
| Apr 10, 2017 | $46.49 | $47.42 | $46.40 | $47.21 | 7 809 113 |
| Apr 07, 2017 | $46.23 | $46.53 | $45.96 | $46.44 | 4 559 003 |
| Apr 06, 2017 | $46.38 | $46.43 | $46.04 | $46.28 | 4 114 124 |
| Apr 05, 2017 | $46.41 | $46.92 | $46.24 | $46.38 | 4 831 976 |
| Apr 04, 2017 | $46.30 | $46.47 | $46.12 | $46.23 | 4 505 183 |
| Apr 03, 2017 | $46.50 | $46.85 | $46.16 | $46.43 | 7 675 314 |
| Mar 31, 2017 | $46.52 | $46.70 | $46.27 | $46.41 | 7 781 520 |
| Mar 30, 2017 | $46.80 | $47.04 | $46.60 | $46.62 | 3 449 066 |
| Mar 29, 2017 | $46.52 | $46.84 | $46.30 | $46.78 | 4 396 456 |
| Mar 28, 2017 | $46.36 | $46.76 | $46.24 | $46.57 | 4 598 665 |
| Mar 27, 2017 | $45.92 | $46.48 | $45.74 | $46.40 | 5 995 413 |
| Mar 24, 2017 | $46.65 | $46.87 | $46.14 | $46.40 | 5 574 420 |
| Mar 23, 2017 | $46.13 | $46.78 | $46.09 | $46.60 | 8 253 805 |
| Mar 22, 2017 | $45.75 | $46.14 | $45.60 | $46.06 | 6 668 595 |
| Mar 21, 2017 | $47.00 | $47.19 | $45.68 | $45.77 | 6 188 368 |
| Mar 20, 2017 | $46.62 | $47.16 | $46.52 | $46.77 | 5 698 069 |
| Mar 17, 2017 | $46.73 | $46.90 | $46.50 | $46.59 | 5 845 466 |
| Mar 16, 2017 | $46.60 | $46.62 | $46.30 | $46.61 | 3 568 502 |
| Mar 15, 2017 | $46.55 | $46.55 | $45.90 | $46.29 | 6 277 670 |
| Mar 14, 2017 | $46.41 | $46.76 | $46.19 | $46.37 | 3 799 762 |
| Mar 13, 2017 | $46.10 | $47.00 | $46.10 | $46.57 | 4 702 490 |
