NASDAQ:YHOO
Delisted
Yahoo! Inc. Fund Price (Quote)
$123.47
+70.89 (+134.82%)
At Close: Jul 03, 2017
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.84 | $123.47 | Monday, 3rd Jul 2017 YHOO stock ended at $123.47. This is 134.82% more than the trading day before Monday, 26th Jun 2017. During the day the stock fluctuated 679.48% from a day low at $15.84 to a day high of $123.47. |
| 90 days | $15.84 | $123.47 | |
| 52 weeks | $15.84 | $123.47 |
| Date | Open | High | Low | Close | Volume |
| Mar 10, 2017 | $46.20 | $46.20 | $45.75 | $45.98 | 3 823 911 |
| Mar 09, 2017 | $45.87 | $46.12 | $45.68 | $45.94 | 3 761 766 |
| Mar 08, 2017 | $45.85 | $46.19 | $45.73 | $45.98 | 3 311 720 |
| Mar 07, 2017 | $45.61 | $45.92 | $45.49 | $45.73 | 5 111 018 |
| Mar 06, 2017 | $45.61 | $45.69 | $45.39 | $45.64 | 5 694 763 |
| Mar 03, 2017 | $45.88 | $46.00 | $45.60 | $45.91 | 6 758 304 |
| Mar 02, 2017 | $46.02 | $46.13 | $45.62 | $45.94 | 7 007 225 |
| Mar 01, 2017 | $45.93 | $46.41 | $45.89 | $46.24 | 7 233 431 |
| Feb 28, 2017 | $45.57 | $45.75 | $45.25 | $45.66 | 6 526 352 |
| Feb 27, 2017 | $45.45 | $45.74 | $45.24 | $45.71 | 4 006 718 |
| Feb 24, 2017 | $45.14 | $45.55 | $44.95 | $45.55 | 3 705 599 |
| Feb 23, 2017 | $46.04 | $46.14 | $45.29 | $45.41 | 7 808 525 |
| Feb 22, 2017 | $45.46 | $46.35 | $45.45 | $45.98 | 7 702 787 |
| Feb 21, 2017 | $45.22 | $45.61 | $45.10 | $45.50 | 8 115 933 |
| Feb 17, 2017 | $44.95 | $45.34 | $44.79 | $45.10 | 9 416 316 |
| Feb 16, 2017 | $45.65 | $45.69 | $45.01 | $45.16 | 8 971 156 |
| Feb 15, 2017 | $45.03 | $46.72 | $44.64 | $45.65 | 22 206 178 |
| Feb 14, 2017 | $45.38 | $45.58 | $44.90 | $45.02 | 6 670 925 |
| Feb 13, 2017 | $45.08 | $45.57 | $44.94 | $45.46 | 7 488 944 |
| Feb 10, 2017 | $45.15 | $45.23 | $44.96 | $45.03 | 4 157 593 |
| Feb 09, 2017 | $44.95 | $45.24 | $44.82 | $45.08 | 3 768 660 |
| Feb 08, 2017 | $44.50 | $45.19 | $44.34 | $45.07 | 6 520 526 |
| Feb 07, 2017 | $44.43 | $44.59 | $44.19 | $44.37 | 4 441 470 |
| Feb 06, 2017 | $43.62 | $44.53 | $43.56 | $44.42 | 7 283 324 |
| Feb 03, 2017 | $43.90 | $43.99 | $43.66 | $43.71 | 4 922 107 |
