NASDAQ:YHOO
Delisted
Yahoo! Inc. Fund Price (Quote)
$123.47
+70.89 (+134.82%)
At Close: Jul 03, 2017
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.84 | $123.47 | Monday, 3rd Jul 2017 YHOO stock ended at $123.47. This is 134.82% more than the trading day before Monday, 26th Jun 2017. During the day the stock fluctuated 679.48% from a day low at $15.84 to a day high of $123.47. |
| 90 days | $15.84 | $123.47 | |
| 52 weeks | $15.84 | $123.47 |
| Date | Open | High | Low | Close | Volume |
| Feb 02, 2017 | $43.63 | $43.99 | $43.58 | $43.69 | 5 065 117 |
| Feb 01, 2017 | $44.25 | $44.26 | $43.71 | $43.78 | 5 306 429 |
| Jan 31, 2017 | $43.78 | $44.15 | $43.67 | $44.07 | 5 153 492 |
| Jan 30, 2017 | $44.21 | $44.22 | $43.71 | $43.93 | 6 906 121 |
| Jan 27, 2017 | $44.54 | $44.71 | $44.23 | $44.42 | 4 943 025 |
| Jan 26, 2017 | $44.83 | $45.08 | $44.40 | $44.55 | 9 972 690 |
| Jan 25, 2017 | $44.11 | $45.00 | $44.09 | $44.94 | 11 082 431 |
| Jan 24, 2017 | $43.65 | $44.22 | $43.43 | $43.90 | 24 931 677 |
| Jan 23, 2017 | $41.95 | $42.45 | $41.84 | $42.40 | 13 201 365 |
| Jan 20, 2017 | $42.33 | $42.53 | $41.87 | $42.05 | 5 449 369 |
| Jan 19, 2017 | $42.05 | $42.19 | $41.90 | $42.09 | 5 959 567 |
| Jan 18, 2017 | $42.15 | $42.15 | $41.80 | $42.03 | 3 594 228 |
| Jan 17, 2017 | $42.06 | $42.18 | $41.84 | $41.99 | 4 775 765 |
| Jan 13, 2017 | $42.11 | $42.46 | $42.02 | $42.27 | 4 133 183 |
| Jan 12, 2017 | $42.34 | $42.46 | $41.70 | $42.11 | 6 023 651 |
| Jan 11, 2017 | $42.27 | $42.59 | $42.07 | $42.59 | 6 943 904 |
| Jan 10, 2017 | $41.89 | $42.37 | $41.54 | $42.30 | 8 110 879 |
| Jan 09, 2017 | $41.17 | $41.66 | $41.12 | $41.34 | 7 796 251 |
| Jan 06, 2017 | $41.25 | $41.34 | $40.85 | $41.23 | 6 085 776 |
| Jan 05, 2017 | $40.31 | $41.37 | $40.24 | $41.34 | 13 118 461 |
| Jan 04, 2017 | $39.00 | $40.25 | $38.92 | $40.06 | 11 726 494 |
| Jan 03, 2017 | $39.11 | $39.18 | $38.64 | $38.90 | 6 082 624 |
| Dec 30, 2016 | $38.72 | $39.00 | $38.43 | $38.67 | 6 431 639 |
| Dec 29, 2016 | $38.76 | $38.93 | $38.48 | $38.64 | 4 170 247 |
| Dec 28, 2016 | $39.12 | $39.22 | $38.71 | $38.73 | 4 393 507 |
