NASDAQ:YHOO
Delisted
Yahoo! Inc. Fund Price (Quote)
$123.47
+70.89 (+134.82%)
At Close: Jul 03, 2017
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.84 | $123.47 | Monday, 3rd Jul 2017 YHOO stock ended at $123.47. This is 134.82% more than the trading day before Monday, 26th Jun 2017. During the day the stock fluctuated 679.48% from a day low at $15.84 to a day high of $123.47. |
| 90 days | $15.84 | $123.47 | |
| 52 weeks | $15.84 | $123.47 |
| Date | Open | High | Low | Close | Volume |
| Nov 18, 2016 | $41.48 | $41.65 | $40.90 | $41.19 | 8 138 928 |
| Nov 17, 2016 | $41.34 | $41.65 | $41.20 | $41.45 | 8 689 252 |
| Nov 16, 2016 | $40.10 | $41.05 | $40.10 | $40.98 | 15 592 698 |
| Nov 15, 2016 | $39.61 | $40.45 | $39.58 | $40.21 | 10 851 396 |
| Nov 14, 2016 | $40.36 | $40.39 | $38.87 | $39.30 | 12 687 357 |
| Nov 11, 2016 | $39.84 | $40.52 | $39.37 | $40.42 | 15 178 247 |
| Nov 10, 2016 | $41.55 | $41.65 | $39.54 | $40.16 | 16 413 375 |
| Nov 09, 2016 | $40.44 | $41.39 | $40.22 | $41.21 | 23 998 635 |
| Nov 08, 2016 | $40.97 | $41.28 | $40.68 | $41.16 | 4 227 088 |
| Nov 07, 2016 | $41.17 | $41.23 | $40.86 | $41.05 | 5 388 700 |
| Nov 04, 2016 | $39.96 | $40.67 | $39.80 | $40.28 | 4 574 200 |
| Nov 03, 2016 | $40.62 | $40.75 | $40.17 | $40.23 | 7 811 600 |
| Nov 02, 2016 | $41.80 | $42.16 | $40.36 | $40.68 | 13 017 500 |
| Nov 01, 2016 | $41.13 | $41.34 | $40.69 | $41.33 | 11 748 900 |
| Oct 31, 2016 | $42.03 | $42.16 | $41.55 | $41.55 | 3 730 800 |
| Oct 28, 2016 | $42.03 | $42.22 | $41.71 | $41.78 | 6 180 200 |
| Oct 27, 2016 | $42.31 | $42.49 | $41.81 | $41.87 | 7 236 500 |
| Oct 26, 2016 | $42.26 | $42.44 | $41.95 | $42.08 | 6 117 200 |
| Oct 25, 2016 | $42.72 | $42.75 | $42.43 | $42.55 | 5 338 900 |
| Oct 24, 2016 | $42.50 | $42.68 | $42.38 | $42.59 | 4 346 900 |
| Oct 21, 2016 | $42.10 | $42.20 | $41.73 | $42.17 | 7 194 200 |
| Oct 20, 2016 | $42.69 | $42.69 | $42.07 | $42.38 | 11 671 000 |
| Oct 19, 2016 | $42.30 | $42.94 | $42.26 | $42.73 | 14 532 500 |
| Oct 18, 2016 | $42.04 | $42.61 | $41.63 | $41.68 | 19 360 800 |
| Oct 17, 2016 | $41.35 | $41.94 | $41.24 | $41.79 | 8 620 400 |
