NASDAQ:YHOO
Delisted
Yahoo! Inc. Fund Price (Quote)
$123.47
+70.89 (+134.82%)
At Close: Jul 03, 2017
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.84 | $123.47 | Monday, 3rd Jul 2017 YHOO stock ended at $123.47. This is 134.82% more than the trading day before Monday, 26th Jun 2017. During the day the stock fluctuated 679.48% from a day low at $15.84 to a day high of $123.47. |
| 90 days | $15.84 | $123.47 | |
| 52 weeks | $15.84 | $123.47 |
| Date | Open | High | Low | Close | Volume |
| Oct 14, 2016 | $42.04 | $42.25 | $41.41 | $41.44 | 7 781 300 |
| Oct 13, 2016 | $42.00 | $42.08 | $41.17 | $41.62 | 15 689 700 |
| Oct 12, 2016 | $42.60 | $42.78 | $42.05 | $42.36 | 7 290 500 |
| Oct 11, 2016 | $43.87 | $44.08 | $42.49 | $42.68 | 9 513 300 |
| Oct 10, 2016 | $43.36 | $44.07 | $43.25 | $43.92 | 6 573 600 |
| Oct 07, 2016 | $43.26 | $43.68 | $43.12 | $43.22 | 8 502 100 |
| Oct 06, 2016 | $43.64 | $43.82 | $43.37 | $43.68 | 6 293 900 |
| Oct 05, 2016 | $43.23 | $43.87 | $43.22 | $43.71 | 6 117 900 |
| Oct 04, 2016 | $43.20 | $43.50 | $42.96 | $43.18 | 8 998 400 |
| Oct 03, 2016 | $42.95 | $43.18 | $42.82 | $43.13 | 7 965 900 |
| Sep 30, 2016 | $42.74 | $43.25 | $42.72 | $43.10 | 10 374 800 |
| Sep 29, 2016 | $43.17 | $43.30 | $42.43 | $42.57 | 13 720 700 |
| Sep 28, 2016 | $43.40 | $43.72 | $43.25 | $43.69 | 7 419 000 |
| Sep 27, 2016 | $42.43 | $43.41 | $42.32 | $43.37 | 8 765 000 |
| Sep 26, 2016 | $42.38 | $42.74 | $41.85 | $42.29 | 12 745 100 |
| Sep 23, 2016 | $43.50 | $43.76 | $42.54 | $42.80 | 31 888 500 |
| Sep 22, 2016 | $43.94 | $44.87 | $43.74 | $44.15 | 33 355 600 |
| Sep 21, 2016 | $42.89 | $44.22 | $42.89 | $44.14 | 12 313 700 |
| Sep 20, 2016 | $43.24 | $43.39 | $42.66 | $42.79 | 9 788 900 |
| Sep 19, 2016 | $43.92 | $43.95 | $43.00 | $43.19 | 7 887 400 |
| Sep 16, 2016 | $43.94 | $44.02 | $43.47 | $43.67 | 19 093 900 |
| Sep 15, 2016 | $43.41 | $44.05 | $43.22 | $43.99 | 12 533 900 |
| Sep 14, 2016 | $42.91 | $43.62 | $42.86 | $43.46 | 11 617 300 |
| Sep 13, 2016 | $43.19 | $43.52 | $42.69 | $43.04 | 10 132 000 |
| Sep 12, 2016 | $42.28 | $43.65 | $42.18 | $43.46 | 10 808 800 |
