NASDAQ:YHOO
Delisted
Yahoo! Inc. Fund Price (Quote)
$123.47
+70.89 (+134.82%)
At Close: Jul 03, 2017
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.84 | $123.47 | Monday, 3rd Jul 2017 YHOO stock ended at $123.47. This is 134.82% more than the trading day before Monday, 26th Jun 2017. During the day the stock fluctuated 679.48% from a day low at $15.84 to a day high of $123.47. |
| 90 days | $15.84 | $123.47 | |
| 52 weeks | $15.84 | $123.47 |
| Date | Open | High | Low | Close | Volume |
| Sep 09, 2016 | $43.92 | $44.15 | $42.82 | $42.92 | 12 060 700 |
| Sep 08, 2016 | $44.07 | $44.72 | $44.03 | $44.36 | 7 882 600 |
| Sep 07, 2016 | $44.55 | $44.92 | $44.19 | $44.35 | 9 109 400 |
| Sep 06, 2016 | $43.50 | $44.85 | $43.50 | $44.71 | 18 125 800 |
| Sep 02, 2016 | $43.27 | $43.60 | $43.08 | $43.28 | 7 339 000 |
| Sep 01, 2016 | $42.78 | $43.10 | $42.72 | $42.93 | 5 575 300 |
| Aug 31, 2016 | $42.46 | $42.80 | $42.46 | $42.75 | 7 715 900 |
| Aug 30, 2016 | $42.28 | $42.74 | $42.28 | $42.58 | 5 804 100 |
| Aug 29, 2016 | $42.20 | $42.46 | $42.08 | $42.26 | 4 555 600 |
| Aug 26, 2016 | $42.15 | $42.61 | $41.94 | $42.27 | 6 328 000 |
| Aug 25, 2016 | $41.83 | $42.24 | $41.73 | $42.03 | 5 360 900 |
| Aug 24, 2016 | $42.50 | $42.77 | $41.79 | $41.91 | 6 930 300 |
| Aug 23, 2016 | $42.61 | $42.91 | $42.45 | $42.60 | 8 963 800 |
| Aug 22, 2016 | $42.84 | $42.87 | $42.33 | $42.52 | 6 229 400 |
| Aug 19, 2016 | $42.80 | $43.12 | $42.65 | $43.02 | 9 460 800 |
| Aug 18, 2016 | $42.69 | $42.97 | $42.59 | $42.90 | 11 293 900 |
| Aug 17, 2016 | $42.39 | $42.75 | $42.39 | $42.70 | 8 571 900 |
| Aug 16, 2016 | $42.30 | $42.79 | $41.95 | $42.49 | 13 793 800 |
| Aug 15, 2016 | $43.18 | $43.29 | $42.43 | $42.67 | 14 441 800 |
| Aug 12, 2016 | $41.28 | $42.98 | $41.28 | $42.94 | 25 182 900 |
| Aug 11, 2016 | $41.12 | $41.73 | $40.93 | $41.27 | 23 938 900 |
| Aug 10, 2016 | $39.34 | $39.98 | $39.30 | $39.93 | 12 981 600 |
| Aug 09, 2016 | $39.24 | $39.31 | $39.10 | $39.24 | 5 971 500 |
| Aug 08, 2016 | $39.00 | $39.27 | $38.86 | $39.24 | 10 131 300 |
| Aug 05, 2016 | $39.00 | $39.15 | $38.90 | $38.99 | 9 127 100 |
