NASDAQ:YLCO
Delisted
Global X Yieldco Index ETF Price (Quote)
$13.44
+0 (+0%)
At Close: Apr 19, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.44 | $13.44 | Wednesday, 19th Apr 2023 YLCO stock ended at $13.44. During the day the stock fluctuated 0% from a day low at $13.44 to a day high of $13.44. |
| 90 days | $13.34 | $13.58 | |
| 52 weeks | $12.77 | $18.14 |
| Date | Open | High | Low | Close | Volume |
| Mar 14, 2023 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
| Mar 13, 2023 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
| Mar 10, 2023 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
| Mar 09, 2023 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
| Mar 08, 2023 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
| Mar 07, 2023 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
| Mar 06, 2023 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
| Mar 03, 2023 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
| Mar 02, 2023 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
| Mar 01, 2023 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
| Feb 28, 2023 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
| Feb 27, 2023 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
| Feb 24, 2023 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
| Feb 23, 2023 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
| Feb 22, 2023 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
| Feb 21, 2023 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
| Feb 17, 2023 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
| Feb 16, 2023 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
| Feb 15, 2023 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
| Feb 14, 2023 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
| Feb 13, 2023 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
| Feb 10, 2023 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
| Feb 09, 2023 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
| Feb 08, 2023 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
| Feb 07, 2023 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
