NASDAQ:YLCO
Delisted
Global X Yieldco Index ETF Price (Quote)
$13.44
+0 (+0%)
At Close: Apr 19, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.44 | $13.44 | Wednesday, 19th Apr 2023 YLCO stock ended at $13.44. During the day the stock fluctuated 0% from a day low at $13.44 to a day high of $13.44. |
| 90 days | $13.34 | $13.58 | |
| 52 weeks | $12.77 | $18.14 |
| Date | Open | High | Low | Close | Volume |
| 2023-02-06 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
| 2023-02-03 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
| 2023-02-02 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
| 2023-02-01 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
| 2023-01-31 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
| 2023-01-30 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
| 2023-01-27 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
| 2023-01-26 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
| 2023-01-25 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
| 2023-01-24 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
| 2023-01-23 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
| 2023-01-20 | $13.42 | $13.49 | $13.34 | $13.44 | 27 927 |
| 2023-01-19 | $13.55 | $13.58 | $13.38 | $13.44 | 35 838 |
| 2023-01-18 | $13.84 | $13.91 | $13.64 | $13.66 | 20 694 |
| 2023-01-17 | $13.68 | $13.85 | $13.68 | $13.83 | 32 346 |
| 2023-01-13 | $13.65 | $13.67 | $13.57 | $13.63 | 9 568 |
| 2023-01-12 | $13.55 | $13.75 | $13.52 | $13.75 | 15 488 |
| 2023-01-11 | $13.31 | $13.51 | $13.27 | $13.49 | 26 784 |
| 2023-01-10 | $13.31 | $13.31 | $13.15 | $13.31 | 14 182 |
| 2023-01-09 | $13.19 | $13.30 | $13.14 | $13.16 | 30 181 |
| 2023-01-06 | $12.96 | $13.17 | $12.91 | $13.15 | 11 502 |
| 2023-01-05 | $14.69 | $14.69 | $14.69 | $14.69 | 0 |
| 2023-01-04 | $14.69 | $14.69 | $14.69 | $14.69 | 0 |
| 2023-01-03 | $14.69 | $14.69 | $14.69 | $14.69 | 0 |
| 2022-12-30 | $14.69 | $14.69 | $14.69 | $14.69 | 0 |
