14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:YLCO
Delisted

Global X Yieldco Index ETF Price (Quote)

NASDAQ Stock Exchange
Open Broker Account
$13.44
+0 (+0%)
At Close: Apr 19, 2023
Forecast Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $13.44 $13.44 Wednesday, 19th Apr 2023 YLCO stock ended at $13.44. During the day the stock fluctuated 0% from a day low at $13.44 to a day high of $13.44.
90 days $13.34 $13.58
52 weeks $12.77 $18.14

Historical Global X Yieldco Index ETF prices

Date Open High Low Close Volume
Dec 29, 2022 $14.69 $14.69 $14.69 $14.69 0
Dec 28, 2022 $14.69 $14.69 $14.69 $14.69 0
Dec 27, 2022 $14.69 $14.69 $14.69 $14.69 0
Dec 23, 2022 $14.69 $14.69 $14.69 $14.69 0
Dec 22, 2022 $14.69 $14.69 $14.69 $14.69 0
Dec 21, 2022 $14.69 $14.69 $14.69 $14.69 0
Dec 20, 2022 $14.69 $14.69 $14.69 $14.69 0
Dec 19, 2022 $14.69 $14.69 $14.69 $14.69 0
Dec 16, 2022 $14.69 $14.69 $14.69 $14.69 0
Dec 15, 2022 $14.69 $14.69 $14.69 $14.69 0
Dec 14, 2022 $14.69 $14.69 $14.69 $14.69 0
Dec 13, 2022 $14.69 $14.69 $14.69 $14.69 0
Dec 12, 2022 $14.69 $14.69 $14.69 $14.69 0
Dec 09, 2022 $14.69 $14.69 $14.69 $14.69 0
Dec 08, 2022 $14.69 $14.69 $14.69 $14.69 0
Dec 07, 2022 $14.69 $14.69 $14.69 $14.69 0
Dec 06, 2022 $14.69 $14.69 $14.69 $14.69 0
Dec 05, 2022 $14.69 $14.69 $14.69 $14.69 0
Dec 02, 2022 $14.69 $14.69 $14.69 $14.69 0
Dec 01, 2022 $14.69 $14.69 $14.69 $14.69 0
Nov 30, 2022 $14.69 $14.69 $14.69 $14.69 0
Nov 29, 2022 $14.69 $14.69 $14.69 $14.69 0
Nov 28, 2022 $14.69 $14.69 $14.69 $14.69 0
Nov 25, 2022 $14.69 $14.69 $14.69 $14.69 0
Nov 23, 2022 $14.69 $14.69 $14.69 $14.69 0
Click to get the best stock tips daily for free!

About Global X Yieldco Index ETF

The investment seeks to track, before fees and expenses, the price and yield performance of the Indxx Global YieldCo Index. The underlying index comprises publicly traded companies that are formed to own operating assets that produce defined cash flows ("YieldCos"), as well as companies that have publicly announced plans to spin-off a YieldCo in an initial public offering, as determined by the index provider. The fund invests at least 80% of its... YLCO Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 10.86% $52.28
LPLA Apr 19 0.743% $262.59
DOOR Apr 18 0.160% $131.39
LNG Apr 17 0.389% $156.81
FCN Apr 16 2.95% $207.62
ELV Apr 16 5.28% $506.97
DXC Apr 08 0.767% $20.87
AKR Apr 05 5.63% $16.53
ITCI Apr 05 6.84% $68.44
SARK Mar 28 13.80% $26.88
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT