NASDAQ:YLCO
Delisted
Global X Yieldco Index ETF Price (Quote)
$13.44
+0 (+0%)
At Close: Apr 19, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $13.44 | $13.44 | Wednesday, 19th Apr 2023 YLCO stock ended at $13.44. During the day the stock fluctuated 0% from a day low at $13.44 to a day high of $13.44. |
90 days | $13.34 | $13.58 | |
52 weeks | $12.77 | $18.14 |
Date | Open | High | Low | Close | Volume |
Nov 22, 2022 | $14.69 | $14.69 | $14.69 | $14.69 | 0 |
Nov 21, 2022 | $14.69 | $14.69 | $14.69 | $14.69 | 0 |
Nov 18, 2022 | $14.69 | $14.69 | $14.69 | $14.69 | 0 |
Nov 17, 2022 | $14.69 | $14.69 | $14.69 | $14.69 | 0 |
Nov 16, 2022 | $14.69 | $14.69 | $14.69 | $14.69 | 0 |
Nov 15, 2022 | $14.69 | $14.69 | $14.69 | $14.69 | 0 |
Nov 14, 2022 | $14.69 | $14.69 | $14.69 | $14.69 | 0 |
Nov 11, 2022 | $14.69 | $14.69 | $14.69 | $14.69 | 0 |
Nov 10, 2022 | $14.69 | $14.69 | $14.69 | $14.69 | 0 |
Nov 09, 2022 | $14.69 | $14.69 | $14.69 | $14.69 | 0 |
Nov 08, 2022 | $14.69 | $14.69 | $14.69 | $14.69 | 0 |
Nov 07, 2022 | $14.69 | $14.69 | $14.69 | $14.69 | 0 |
Nov 04, 2022 | $14.69 | $14.69 | $14.69 | $14.69 | 0 |
Nov 03, 2022 | $14.69 | $14.69 | $14.69 | $14.69 | 0 |
Nov 02, 2022 | $14.69 | $14.69 | $14.69 | $14.69 | 0 |
Nov 01, 2022 | $14.69 | $14.69 | $14.69 | $14.69 | 0 |
Oct 31, 2022 | $14.69 | $14.69 | $14.69 | $14.69 | 0 |
Oct 28, 2022 | $14.69 | $14.69 | $14.69 | $14.69 | 0 |
Oct 27, 2022 | $14.69 | $14.69 | $14.69 | $14.69 | 0 |
Oct 26, 2022 | $14.69 | $14.69 | $14.69 | $14.69 | 0 |
Oct 25, 2022 | $14.69 | $14.69 | $14.69 | $14.69 | 0 |
Oct 24, 2022 | $14.69 | $14.69 | $14.69 | $14.69 | 0 |
Oct 21, 2022 | $14.69 | $14.69 | $14.69 | $14.69 | 0 |
Oct 20, 2022 | $14.69 | $14.69 | $14.69 | $14.69 | 0 |
Oct 19, 2022 | $14.69 | $14.69 | $14.69 | $14.69 | 0 |