NASDAQ:YLCO
Delisted
Global X Yieldco Index ETF Price (Quote)
$13.44
+0 (+0%)
At Close: Apr 19, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.44 | $13.44 | Wednesday, 19th Apr 2023 YLCO stock ended at $13.44. During the day the stock fluctuated 0% from a day low at $13.44 to a day high of $13.44. |
| 90 days | $13.34 | $13.58 | |
| 52 weeks | $12.77 | $18.14 |
| Date | Open | High | Low | Close | Volume |
| 2022-10-18 | $14.69 | $14.69 | $14.69 | $14.69 | 0 |
| 2022-10-17 | $14.69 | $14.69 | $14.69 | $14.69 | 0 |
| 2022-10-14 | $14.69 | $14.69 | $14.69 | $14.69 | 0 |
| 2022-10-13 | $14.69 | $14.69 | $14.69 | $14.69 | 0 |
| 2022-10-12 | $14.69 | $14.69 | $14.69 | $14.69 | 0 |
| 2022-10-11 | $14.69 | $14.69 | $14.69 | $14.69 | 0 |
| 2022-10-10 | $14.69 | $14.69 | $14.69 | $14.69 | 0 |
| 2022-10-07 | $14.69 | $14.69 | $14.69 | $14.69 | 0 |
| 2022-10-06 | $14.69 | $14.69 | $14.69 | $14.69 | 0 |
| 2022-10-05 | $13.28 | $13.36 | $13.15 | $13.30 | 20 135 |
| 2022-10-04 | $13.53 | $13.62 | $13.48 | $13.50 | 11 095 |
| 2022-10-03 | $12.99 | $13.37 | $12.99 | $13.34 | 36 058 |
| 2022-09-30 | $12.89 | $12.99 | $12.80 | $12.83 | 7 499 |
| 2022-09-29 | $13.10 | $13.10 | $12.77 | $12.81 | 17 365 |
| 2022-09-28 | $13.20 | $13.31 | $13.09 | $13.31 | 18 319 |
| 2022-09-27 | $13.34 | $13.35 | $13.04 | $13.08 | 13 219 |
| 2022-09-26 | $13.43 | $13.52 | $13.15 | $13.19 | 30 372 |
| 2022-09-23 | $13.86 | $13.86 | $13.57 | $13.60 | 15 228 |
| 2022-09-22 | $14.28 | $14.28 | $14.04 | $14.06 | 21 261 |
| 2022-09-21 | $14.42 | $14.55 | $14.32 | $14.38 | 14 561 |
| 2022-09-20 | $14.54 | $14.54 | $14.29 | $14.37 | 41 382 |
| 2022-09-19 | $14.52 | $14.72 | $14.52 | $14.69 | 6 401 |
| 2022-09-16 | $14.65 | $14.79 | $14.63 | $14.69 | 17 262 |
| 2022-09-15 | $14.78 | $14.90 | $14.72 | $14.72 | 134 658 |
| 2022-09-14 | $14.91 | $15.10 | $14.90 | $15.00 | 15 038 |
