NASDAQ:YLCO
Delisted
Global X Yieldco Index ETF Price (Quote)
$13.44
+0 (+0%)
At Close: Apr 19, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.44 | $13.44 | Wednesday, 19th Apr 2023 YLCO stock ended at $13.44. During the day the stock fluctuated 0% from a day low at $13.44 to a day high of $13.44. |
| 90 days | $13.34 | $13.58 | |
| 52 weeks | $12.77 | $18.14 |
| Date | Open | High | Low | Close | Volume |
| 2022-09-13 | $15.05 | $15.16 | $14.91 | $14.91 | 6 342 |
| 2022-09-12 | $15.21 | $15.33 | $15.21 | $15.28 | 17 368 |
| 2022-09-09 | $15.10 | $15.21 | $15.10 | $15.15 | 24 000 |
| 2022-09-08 | $14.19 | $14.19 | $14.19 | $14.19 | 0 |
| 2022-09-07 | $14.54 | $14.97 | $14.54 | $14.97 | 24 483 |
| 2022-09-06 | $14.44 | $14.49 | $14.35 | $14.44 | 14 931 |
| 2022-09-02 | $14.54 | $14.70 | $14.33 | $14.38 | 27 879 |
| 2022-09-01 | $14.75 | $14.76 | $14.47 | $14.66 | 16 324 |
| 2022-08-31 | $14.80 | $14.86 | $14.73 | $14.79 | 358 462 |
| 2022-08-30 | $14.95 | $14.98 | $14.71 | $14.71 | 76 195 |
| 2022-08-29 | $15.15 | $15.15 | $15.00 | $15.02 | 19 803 |
| 2022-08-26 | $15.57 | $15.57 | $15.09 | $15.15 | 11 815 |
| 2022-08-25 | $15.61 | $15.61 | $15.48 | $15.60 | 6 709 |
| 2022-08-24 | $15.46 | $15.49 | $15.39 | $15.49 | 6 901 |
| 2022-08-23 | $15.34 | $15.41 | $15.30 | $15.33 | 6 710 |
| 2022-08-22 | $14.19 | $14.19 | $14.19 | $14.19 | 0 |
| 2022-08-19 | $14.19 | $14.19 | $14.19 | $14.19 | 0 |
| 2022-08-18 | $14.19 | $14.19 | $14.19 | $14.19 | 0 |
| 2022-08-17 | $14.19 | $14.19 | $14.19 | $14.19 | 0 |
| 2022-08-16 | $14.19 | $14.19 | $14.19 | $14.19 | 0 |
| 2022-08-15 | $14.19 | $14.19 | $14.19 | $14.19 | 0 |
| 2022-08-12 | $14.19 | $14.19 | $14.19 | $14.19 | 0 |
| 2022-08-11 | $14.19 | $14.19 | $14.19 | $14.19 | 0 |
| 2022-08-10 | $14.19 | $14.19 | $14.19 | $14.19 | 0 |
| 2022-08-09 | $14.19 | $14.19 | $14.19 | $14.19 | 0 |
