NASDAQ:YLCO
Delisted
Global X Yieldco Index ETF Price (Quote)
$13.44
+0 (+0%)
At Close: Apr 19, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.44 | $13.44 | Wednesday, 19th Apr 2023 YLCO stock ended at $13.44. During the day the stock fluctuated 0% from a day low at $13.44 to a day high of $13.44. |
| 90 days | $13.34 | $13.58 | |
| 52 weeks | $12.77 | $18.14 |
| Date | Open | High | Low | Close | Volume |
| Feb 25, 2016 | $9.52 | $9.52 | $9.28 | $9.05 | 1 300 |
| Feb 24, 2016 | $9.43 | $9.43 | $9.43 | $9.20 | 200 |
| Feb 23, 2016 | $9.60 | $9.60 | $9.45 | $9.24 | 1 500 |
| Feb 22, 2016 | $9.59 | $9.72 | $9.59 | $9.41 | 2 000 |
| Feb 19, 2016 | $9.63 | $9.63 | $9.49 | $9.32 | 2 100 |
| Feb 18, 2016 | $9.41 | $9.71 | $9.41 | $9.37 | 3 600 |
| Feb 17, 2016 | $9.57 | $9.57 | $9.57 | $9.34 | 400 |
| Feb 16, 2016 | $9.33 | $9.42 | $9.33 | $9.11 | 1 600 |
| Feb 12, 2016 | $9.12 | $9.19 | $9.09 | $8.97 | 7 300 |
| Feb 11, 2016 | $9.12 | $9.12 | $8.99 | $8.86 | 18 900 |
| Feb 10, 2016 | $9.31 | $9.31 | $9.26 | $9.08 | 6 600 |
| Feb 09, 2016 | $9.45 | $9.45 | $9.32 | $9.21 | 3 100 |
| Feb 08, 2016 | $9.71 | $9.71 | $9.71 | $9.47 | 200 |
| Feb 05, 2016 | $10.07 | $10.12 | $9.87 | $9.72 | 12 900 |
| Feb 04, 2016 | $10.19 | $10.27 | $10.16 | $9.77 | 1 700 |
| Feb 03, 2016 | $9.90 | $9.90 | $9.90 | $9.52 | 300 |
| Feb 02, 2016 | $9.82 | $9.82 | $9.76 | $9.39 | 800 |
| Feb 01, 2016 | $10.01 | $10.01 | $9.92 | $9.54 | 1 500 |
| Jan 29, 2016 | $10.04 | $10.17 | $10.00 | $9.70 | 8 700 |
| Jan 28, 2016 | $9.94 | $10.00 | $9.91 | $9.59 | 19 100 |
| Jan 27, 2016 | $9.62 | $9.80 | $9.62 | $9.38 | 7 400 |
| Jan 26, 2016 | $9.70 | $9.70 | $9.61 | $9.24 | 2 000 |
| Jan 25, 2016 | $9.67 | $9.67 | $9.43 | $9.07 | 500 |
| Jan 22, 2016 | $9.69 | $9.70 | $9.57 | $9.21 | 12 000 |
| Jan 21, 2016 | $9.54 | $9.54 | $9.09 | $8.97 | 105 500 |
