NASDAQ:YLCO
Delisted
Global X Yieldco Index ETF Price (Quote)
$13.44
+0 (+0%)
At Close: Apr 19, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.44 | $13.44 | Wednesday, 19th Apr 2023 YLCO stock ended at $13.44. During the day the stock fluctuated 0% from a day low at $13.44 to a day high of $13.44. |
| 90 days | $13.34 | $13.58 | |
| 52 weeks | $12.77 | $18.14 |
| Date | Open | High | Low | Close | Volume |
| Jan 20, 2016 | $9.31 | $9.31 | $9.31 | $8.95 | 0 |
| Jan 19, 2016 | $9.31 | $9.31 | $9.31 | $8.95 | 1 200 |
| Jan 15, 2016 | $9.56 | $9.56 | $9.17 | $8.99 | 1 800 |
| Jan 14, 2016 | $9.54 | $9.79 | $9.41 | $9.32 | 3 600 |
| Jan 13, 2016 | $9.90 | $9.90 | $9.52 | $9.16 | 1 400 |
| Jan 12, 2016 | $10.00 | $10.00 | $9.75 | $9.43 | 1 900 |
| Jan 11, 2016 | $10.01 | $10.09 | $9.87 | $9.49 | 2 200 |
| Jan 08, 2016 | $10.06 | $10.06 | $10.06 | $9.68 | 300 |
| Jan 07, 2016 | $10.24 | $10.24 | $10.00 | $9.62 | 1 400 |
| Jan 06, 2016 | $10.37 | $10.39 | $10.36 | $9.96 | 800 |
| Jan 05, 2016 | $10.46 | $10.50 | $10.43 | $10.10 | 700 |
