NASDAQ:YLCO
Delisted
Global X Yieldco Index ETF Price (Quote)
$13.44
+0 (+0%)
At Close: Apr 19, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.44 | $13.44 | Wednesday, 19th Apr 2023 YLCO stock ended at $13.44. During the day the stock fluctuated 0% from a day low at $13.44 to a day high of $13.44. |
| 90 days | $13.34 | $13.58 | |
| 52 weeks | $12.77 | $18.14 |
| Date | Open | High | Low | Close | Volume |
| Aug 08, 2022 | $14.19 | $14.19 | $14.19 | $14.19 | 0 |
| Aug 05, 2022 | $14.19 | $14.19 | $14.19 | $14.19 | 0 |
| Aug 04, 2022 | $14.19 | $14.19 | $14.19 | $14.19 | 0 |
| Aug 03, 2022 | $14.19 | $14.19 | $14.19 | $14.19 | 0 |
| Aug 02, 2022 | $14.19 | $14.19 | $14.19 | $14.19 | 0 |
| Aug 01, 2022 | $14.19 | $14.19 | $14.19 | $14.19 | 0 |
| Jul 29, 2022 | $14.19 | $14.19 | $14.19 | $14.19 | 0 |
| Jul 28, 2022 | $14.19 | $14.19 | $14.19 | $14.19 | 0 |
| Jul 27, 2022 | $14.19 | $14.19 | $14.19 | $14.19 | 0 |
| Jul 26, 2022 | $14.19 | $14.19 | $14.19 | $14.19 | 0 |
| Jul 25, 2022 | $14.19 | $14.19 | $14.19 | $14.19 | 0 |
| Jul 22, 2022 | $14.19 | $14.19 | $14.19 | $14.19 | 0 |
| Jul 21, 2022 | $14.19 | $14.19 | $14.19 | $14.19 | 0 |
| Jul 20, 2022 | $14.19 | $14.19 | $14.19 | $14.19 | 0 |
| Jul 19, 2022 | $14.19 | $14.19 | $14.19 | $14.19 | 0 |
| Jul 18, 2022 | $14.19 | $14.19 | $14.19 | $14.19 | 0 |
| Jul 15, 2022 | $14.19 | $14.19 | $14.19 | $14.19 | 0 |
| Jul 14, 2022 | $14.19 | $14.19 | $14.19 | $14.19 | 0 |
| Jul 13, 2022 | $14.19 | $14.19 | $14.19 | $14.19 | 0 |
| Jul 12, 2022 | $14.19 | $14.19 | $14.19 | $14.19 | 0 |
| Jul 11, 2022 | $14.19 | $14.19 | $14.19 | $14.19 | 0 |
| Jul 08, 2022 | $14.19 | $14.19 | $14.19 | $14.19 | 0 |
| Jul 07, 2022 | $14.19 | $14.19 | $14.19 | $14.19 | 0 |
| Jul 06, 2022 | $14.19 | $14.19 | $14.19 | $14.19 | 0 |
| Jul 05, 2022 | $14.19 | $14.19 | $14.19 | $14.19 | 0 |
