NASDAQ:YLCO
Delisted
Global X Yieldco Index ETF Price (Quote)
$13.44
+0 (+0%)
At Close: Apr 19, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $13.44 | $13.44 | Wednesday, 19th Apr 2023 YLCO stock ended at $13.44. During the day the stock fluctuated 0% from a day low at $13.44 to a day high of $13.44. |
90 days | $13.34 | $13.58 | |
52 weeks | $12.77 | $18.14 |
Historical Global X Yieldco Index ETF prices
Date | Open | High | Low | Close | Volume |
2022-07-01 | $14.19 | $14.19 | $14.19 | $14.19 | 0 |
2022-06-30 | $14.19 | $14.19 | $14.19 | $14.19 | 0 |
2022-06-29 | $14.19 | $14.19 | $14.19 | $14.19 | 0 |
2022-06-28 | $14.19 | $14.19 | $14.19 | $14.19 | 0 |
2022-06-27 | $14.19 | $14.19 | $14.19 | $14.19 | 0 |
2022-06-24 | $14.19 | $14.19 | $14.19 | $14.19 | 0 |
2022-06-23 | $14.19 | $14.19 | $14.19 | $14.19 | 0 |
2022-06-22 | $14.19 | $14.19 | $14.19 | $14.19 | 0 |
2022-06-21 | $14.19 | $14.19 | $14.19 | $14.19 | 0 |
2022-06-17 | $14.19 | $14.19 | $14.19 | $14.19 | 0 |
2022-06-16 | $14.19 | $14.19 | $14.19 | $14.19 | 0 |
2022-06-15 | $13.94 | $14.22 | $13.93 | $14.19 | 35 242 |
2022-06-14 | $14.11 | $14.11 | $13.82 | $13.90 | 95 653 |
2022-06-13 | $14.42 | $14.42 | $14.10 | $14.10 | 17 049 |
2022-06-10 | $14.85 | $14.85 | $14.56 | $14.76 | 86 423 |
2022-06-09 | $15.08 | $15.16 | $14.95 | $15.00 | 21 992 |
2022-06-08 | $18.14 | $18.14 | $18.14 | $18.14 | 0 |
2022-06-07 | $18.14 | $18.14 | $18.14 | $18.14 | 0 |
2022-06-06 | $18.14 | $18.14 | $18.14 | $18.14 | 0 |
2022-06-03 | $18.14 | $18.14 | $18.14 | $18.14 | 0 |
2022-06-02 | $18.14 | $18.14 | $18.14 | $18.14 | 0 |
2022-06-01 | $18.14 | $18.14 | $18.14 | $18.14 | 0 |
2022-05-31 | $18.14 | $18.14 | $18.14 | $18.14 | 0 |
2022-05-27 | $18.14 | $18.14 | $18.14 | $18.14 | 0 |
2022-05-26 | $18.14 | $18.14 | $18.14 | $18.14 | 0 |