NASDAQ:YLDE
ClearBridge Dividend Strategy ESG ETF Price (Quote)
$45.67
+0.288 (+0.634%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $44.52 | $46.95 | Friday, 3rd May 2024 YLDE stock ended at $45.67. This is 0.634% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.351% from a day low at $45.58 to a day high of $45.74. |
| 90 days | $44.37 | $47.25 | |
| 52 weeks | $39.27 | $47.25 |
| Date | Open | High | Low | Close | Volume |
| Jun 12, 2023 | $41.18 | $41.42 | $41.11 | $41.34 | 2 185 |
| Jun 09, 2023 | $41.19 | $41.19 | $41.10 | $41.10 | 502 |
| Jun 08, 2023 | $41.05 | $41.23 | $40.96 | $41.23 | 2 466 |
| Jun 07, 2023 | $40.86 | $41.00 | $40.86 | $41.00 | 4 662 |
| Jun 06, 2023 | $40.70 | $40.84 | $40.70 | $40.84 | 820 |
| Jun 05, 2023 | $40.97 | $41.06 | $40.81 | $40.81 | 660 |
| Jun 02, 2023 | $40.73 | $41.00 | $40.67 | $40.94 | 2 539 |
| Jun 01, 2023 | $40.32 | $40.32 | $40.29 | $40.29 | 461 |
| May 31, 2023 | $39.83 | $40.06 | $39.83 | $39.93 | 1 030 |
| May 30, 2023 | $39.87 | $40.06 | $39.91 | $39.91 | 1 043 |
| May 26, 2023 | $39.94 | $40.01 | $39.86 | $40.01 | 3 752 |
| May 25, 2023 | $39.77 | $39.83 | $39.75 | $39.83 | 2 490 |
| May 24, 2023 | $39.75 | $40.14 | $39.75 | $39.75 | 476 |
| May 23, 2023 | $40.45 | $40.45 | $40.41 | $40.41 | 520 |
| May 22, 2023 | $40.56 | $40.74 | $40.62 | $40.62 | 638 |
| May 19, 2023 | $40.83 | $40.83 | $40.61 | $40.61 | 2 853 |
| May 18, 2023 | $40.35 | $40.55 | $40.29 | $40.39 | 9 546 |
| May 17, 2023 | $40.15 | $40.45 | $40.09 | $40.38 | 3 006 |
| May 16, 2023 | $40.14 | $40.35 | $40.03 | $40.03 | 1 053 |
| May 15, 2023 | $40.44 | $40.45 | $40.40 | $40.40 | 684 |
| May 12, 2023 | $40.21 | $40.44 | $40.21 | $40.40 | 1 486 |
| May 11, 2023 | $40.26 | $40.22 | $40.12 | $40.22 | 1 217 |
| May 10, 2023 | $40.33 | $40.48 | $40.22 | $40.48 | 1 422 |
| May 09, 2023 | $40.50 | $40.50 | $40.46 | $40.48 | 537 |
| May 08, 2023 | $40.55 | $40.67 | $40.55 | $40.62 | 641 |
