NASDAQ:YLDE
ClearBridge Dividend Strategy ESG ETF Price (Quote)
$45.67
+0.288 (+0.634%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $44.52 | $46.95 | Friday, 3rd May 2024 YLDE stock ended at $45.67. This is 0.634% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.351% from a day low at $45.58 to a day high of $45.74. |
| 90 days | $44.37 | $47.25 | |
| 52 weeks | $39.27 | $47.25 |
| Date | Open | High | Low | Close | Volume |
| Mar 28, 2024 | $47.16 | $47.25 | $47.16 | $47.25 | 895 |
| Mar 27, 2024 | $46.81 | $47.04 | $46.81 | $47.04 | 3 365 |
| Mar 26, 2024 | $46.62 | $46.62 | $46.49 | $46.49 | 1 051 |
| Mar 25, 2024 | $46.72 | $46.72 | $46.54 | $46.54 | 2 098 |
| Mar 22, 2024 | $46.94 | $46.95 | $46.90 | $46.90 | 5 132 |
| Mar 21, 2024 | $47.19 | $47.20 | $47.06 | $47.07 | 3 092 |
| Mar 20, 2024 | $46.41 | $46.74 | $46.41 | $46.74 | 1 544 |
| Mar 19, 2024 | $46.37 | $46.42 | $46.33 | $46.41 | 1 604 |
| Mar 18, 2024 | $46.22 | $46.36 | $46.19 | $46.19 | 3 269 |
| Mar 15, 2024 | $46.08 | $46.23 | $46.07 | $46.13 | 992 |
| Mar 14, 2024 | $46.29 | $46.34 | $46.15 | $46.27 | 2 627 |
| Mar 13, 2024 | $46.58 | $46.58 | $46.56 | $46.56 | 434 |
| Mar 12, 2024 | $46.55 | $46.55 | $46.39 | $46.53 | 739 |
| Mar 11, 2024 | $46.30 | $46.31 | $46.26 | $46.31 | 1 730 |
| Mar 08, 2024 | $46.36 | $46.36 | $46.36 | $46.36 | 5 567 |
| Mar 07, 2024 | $46.29 | $46.34 | $46.18 | $46.24 | 7 815 |
| Mar 06, 2024 | $46.08 | $46.08 | $45.88 | $45.98 | 856 |
| Mar 05, 2024 | $46.07 | $46.07 | $45.84 | $45.84 | 4 312 |
| Mar 04, 2024 | $45.97 | $46.12 | $45.96 | $46.07 | 1 303 |
| Mar 01, 2024 | $45.93 | $46.05 | $45.86 | $46.05 | 1 531 |
| Feb 29, 2024 | $45.80 | $45.88 | $45.74 | $45.74 | 716 |
| Feb 28, 2024 | $45.75 | $45.85 | $45.65 | $45.65 | 2 167 |
| Feb 27, 2024 | $45.61 | $45.74 | $45.55 | $45.74 | 4 371 |
| Feb 26, 2024 | $45.82 | $45.82 | $45.75 | $45.75 | 387 |
| Feb 23, 2024 | $46.07 | $46.07 | $45.97 | $46.03 | 2 422 |
