NASDAQ:YLDE
ClearBridge Dividend Strategy ESG ETF Price (Quote)
$45.38
+0.282 (+0.626%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $44.52 | $46.95 | Thursday, 2nd May 2024 YLDE stock ended at $45.38. This is 0.626% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 0.664% from a day low at $45.13 to a day high of $45.43. |
| 90 days | $44.37 | $47.25 | |
| 52 weeks | $39.27 | $47.25 |
| Date | Open | High | Low | Close | Volume |
| Feb 21, 2024 | $45.34 | $45.45 | $45.30 | $45.45 | 1 774 |
| Feb 20, 2024 | $45.41 | $45.41 | $45.10 | $45.21 | 1 472 |
| Feb 16, 2024 | $45.13 | $45.41 | $45.13 | $45.41 | 311 |
| Feb 15, 2024 | $45.13 | $45.34 | $45.13 | $45.28 | 1 446 |
| Feb 14, 2024 | $44.45 | $44.45 | $44.45 | $44.45 | 0 |
| Feb 13, 2024 | $44.68 | $44.73 | $44.37 | $44.45 | 2 576 |
| Feb 12, 2024 | $45.19 | $45.28 | $45.19 | $45.28 | 1 021 |
| Feb 09, 2024 | $44.96 | $45.12 | $44.91 | $45.09 | 3 539 |
| Feb 08, 2024 | $44.84 | $44.95 | $44.84 | $44.95 | 2 595 |
| Feb 07, 2024 | $45.15 | $45.15 | $45.00 | $45.13 | 4 587 |
| Feb 06, 2024 | $44.78 | $44.89 | $44.78 | $44.89 | 947 |
| Feb 05, 2024 | $44.59 | $44.69 | $44.59 | $44.69 | 1 606 |
| Feb 02, 2024 | $45.01 | $45.12 | $44.89 | $45.12 | 2 542 |
| Feb 01, 2024 | $44.71 | $45.11 | $44.71 | $45.11 | 1 692 |
| Jan 31, 2024 | $45.12 | $45.15 | $45.12 | $45.15 | 1 250 |
| Jan 30, 2024 | $45.31 | $45.31 | $45.30 | $45.31 | 507 |
| Jan 29, 2024 | $44.75 | $45.14 | $44.75 | $45.14 | 2 581 |
| Jan 26, 2024 | $44.83 | $44.96 | $44.81 | $44.88 | 4 929 |
| Jan 25, 2024 | $44.80 | $44.82 | $44.71 | $44.82 | 1 658 |
| Jan 24, 2024 | $44.83 | $44.83 | $44.53 | $44.53 | 945 |
| Jan 23, 2024 | $44.66 | $44.66 | $44.38 | $44.60 | 6 200 |
| Jan 22, 2024 | $44.70 | $44.70 | $44.58 | $44.61 | 2 304 |
| Jan 19, 2024 | $44.46 | $44.46 | $44.46 | $44.46 | 283 |
| Jan 18, 2024 | $43.90 | $44.26 | $43.90 | $44.20 | 4 905 |
| Jan 17, 2024 | $44.15 | $44.15 | $43.92 | $43.92 | 7 209 |
