NASDAQ:YLDE
ClearBridge Dividend Strategy ESG ETF Price (Quote)
$45.67
+0.288 (+0.634%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $44.52 | $46.95 | Friday, 3rd May 2024 YLDE stock ended at $45.67. This is 0.634% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.351% from a day low at $45.58 to a day high of $45.74. |
| 90 days | $44.37 | $47.25 | |
| 52 weeks | $39.27 | $47.25 |
| Date | Open | High | Low | Close | Volume |
| Jan 17, 2024 | $44.15 | $44.15 | $43.92 | $43.92 | 7 209 |
| Jan 16, 2024 | $44.26 | $44.26 | $44.15 | $44.24 | 3 038 |
| Jan 12, 2024 | $44.61 | $44.61 | $44.39 | $44.39 | 1 825 |
| Jan 11, 2024 | $44.25 | $44.39 | $44.11 | $44.36 | 1 070 |
| Jan 10, 2024 | $44.45 | $44.61 | $44.40 | $44.53 | 14 115 |
| Jan 09, 2024 | $44.38 | $44.49 | $44.38 | $44.49 | 2 961 |
| Jan 08, 2024 | $44.29 | $44.72 | $44.29 | $44.68 | 3 152 |
| Jan 05, 2024 | $44.25 | $44.38 | $44.10 | $44.27 | 1 605 |
| Jan 04, 2024 | $44.49 | $44.49 | $44.29 | $44.29 | 1 083 |
| Jan 03, 2024 | $44.23 | $44.35 | $44.20 | $44.20 | 77 821 |
| Jan 02, 2024 | $44.49 | $44.49 | $44.31 | $44.39 | 1 100 |
| Dec 29, 2023 | $44.34 | $44.42 | $44.26 | $44.37 | 10 221 |
| Dec 28, 2023 | $44.42 | $44.47 | $44.42 | $44.43 | 654 |
| Dec 27, 2023 | $44.24 | $44.34 | $44.18 | $44.26 | 4 586 |
| Dec 26, 2023 | $44.11 | $44.29 | $44.11 | $44.29 | 1 598 |
| Dec 22, 2023 | $44.32 | $44.33 | $44.10 | $44.10 | 10 067 |
| Dec 21, 2023 | $43.91 | $43.92 | $43.79 | $43.89 | 5 023 |
| Dec 20, 2023 | $44.23 | $44.25 | $43.66 | $43.66 | 4 318 |
| Dec 19, 2023 | $44.29 | $44.34 | $44.25 | $44.32 | 8 017 |
| Dec 18, 2023 | $44.17 | $44.17 | $44.07 | $44.07 | 14 150 |
| Dec 15, 2023 | $43.88 | $44.02 | $43.88 | $43.90 | 7 420 |
| Dec 14, 2023 | $44.18 | $44.18 | $43.93 | $44.04 | 3 857 |
| Dec 13, 2023 | $43.28 | $43.89 | $43.28 | $43.89 | 7 257 |
| Dec 12, 2023 | $43.34 | $43.34 | $43.34 | $43.34 | 486 |
| Dec 11, 2023 | $43.20 | $43.34 | $43.20 | $43.28 | 1 050 |
