NASDAQ:YLDE
ClearBridge Dividend Strategy ESG ETF Price (Quote)
$45.67
+0.288 (+0.634%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $44.52 | $46.95 | Friday, 3rd May 2024 YLDE stock ended at $45.67. This is 0.634% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.351% from a day low at $45.58 to a day high of $45.74. |
| 90 days | $44.37 | $47.25 | |
| 52 weeks | $39.27 | $47.25 |
| Date | Open | High | Low | Close | Volume |
| Nov 02, 2023 | $40.55 | $41.10 | $40.55 | $41.04 | 7 302 |
| Nov 01, 2023 | $40.11 | $40.23 | $40.11 | $40.11 | 1 568 |
| Oct 31, 2023 | $39.84 | $39.84 | $39.80 | $39.82 | 3 892 |
| Oct 30, 2023 | $39.51 | $39.79 | $39.47 | $39.72 | 8 517 |
| Oct 27, 2023 | $39.61 | $39.69 | $39.27 | $39.27 | 8 993 |
| Oct 26, 2023 | $39.75 | $39.82 | $39.67 | $39.82 | 7 969 |
| Oct 25, 2023 | $40.07 | $40.07 | $39.85 | $39.98 | 3 953 |
| Oct 24, 2023 | $40.15 | $40.15 | $39.91 | $40.07 | 2 831 |
| Oct 23, 2023 | $39.86 | $39.86 | $39.72 | $39.72 | 1 014 |
| Oct 20, 2023 | $40.31 | $40.31 | $39.93 | $39.94 | 2 488 |
| Oct 19, 2023 | $40.47 | $40.47 | $40.29 | $40.30 | 3 203 |
| Oct 18, 2023 | $40.84 | $40.84 | $40.64 | $40.64 | 1 297 |
| Oct 17, 2023 | $41.34 | $41.34 | $41.11 | $41.11 | 840 |
| Oct 16, 2023 | $41.01 | $41.14 | $41.01 | $41.08 | 2 232 |
| Oct 13, 2023 | $40.74 | $40.74 | $40.70 | $40.70 | 775 |
| Oct 12, 2023 | $40.89 | $40.89 | $40.74 | $40.89 | 392 |
| Oct 11, 2023 | $40.76 | $40.78 | $40.72 | $40.72 | 3 827 |
| Oct 10, 2023 | $40.92 | $40.92 | $40.78 | $40.78 | 1 390 |
| Oct 09, 2023 | $40.32 | $40.63 | $40.30 | $40.56 | 5 930 |
| Oct 06, 2023 | $40.58 | $40.58 | $40.56 | $40.56 | 1 731 |
| Oct 05, 2023 | $39.88 | $39.95 | $39.88 | $39.95 | 1 046 |
| Oct 04, 2023 | $39.82 | $39.84 | $39.78 | $39.84 | 2 396 |
| Oct 03, 2023 | $39.67 | $39.85 | $39.61 | $39.68 | 3 592 |
| Oct 02, 2023 | $40.04 | $40.06 | $40.04 | $40.06 | 2 045 |
| Sep 29, 2023 | $40.57 | $40.57 | $40.38 | $40.38 | 1 859 |
