NASDAQ:YLDE
ClearBridge Dividend Strategy ESG ETF Price (Quote)
$45.38
+0.282 (+0.626%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $44.52 | $46.95 | Thursday, 2nd May 2024 YLDE stock ended at $45.38. This is 0.626% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 0.664% from a day low at $45.13 to a day high of $45.43. |
| 90 days | $44.37 | $47.25 | |
| 52 weeks | $39.27 | $47.25 |
| Date | Open | High | Low | Close | Volume |
| Sep 27, 2023 | $40.46 | $40.46 | $40.36 | $40.38 | 1 851 |
| Sep 26, 2023 | $40.71 | $40.71 | $40.51 | $40.51 | 1 191 |
| Sep 25, 2023 | $41.24 | $41.15 | $41.01 | $41.15 | 553 |
| Sep 22, 2023 | $41.39 | $41.39 | $41.28 | $41.28 | 349 |
| Sep 21, 2023 | $41.63 | $41.73 | $41.53 | $41.53 | 1 181 |
| Sep 20, 2023 | $42.07 | $42.07 | $42.07 | $42.07 | 0 |
| Sep 19, 2023 | $42.07 | $42.13 | $41.95 | $42.07 | 1 023 |
| Sep 18, 2023 | $42.17 | $42.21 | $42.17 | $42.17 | 301 |
| Sep 15, 2023 | $42.35 | $42.35 | $42.17 | $42.17 | 3 582 |
| Sep 14, 2023 | $42.41 | $42.56 | $42.41 | $42.48 | 1 160 |
| Sep 13, 2023 | $42.09 | $42.11 | $42.04 | $42.05 | 1 200 |
| Sep 12, 2023 | $42.13 | $42.13 | $42.02 | $42.02 | 1 417 |
| Sep 11, 2023 | $42.22 | $42.22 | $42.06 | $42.10 | 2 235 |
| Sep 08, 2023 | $41.99 | $41.99 | $41.97 | $41.99 | 304 |
| Sep 07, 2023 | $41.79 | $41.79 | $41.79 | $41.79 | 197 |
| Sep 06, 2023 | $41.94 | $41.94 | $41.76 | $41.81 | 1 291 |
| Sep 05, 2023 | $42.24 | $42.25 | $42.09 | $42.09 | 985 |
| Sep 01, 2023 | $42.58 | $42.58 | $42.43 | $42.43 | 277 |
| Aug 31, 2023 | $42.61 | $42.61 | $42.45 | $42.45 | 1 976 |
| Aug 30, 2023 | $42.58 | $42.64 | $42.58 | $42.64 | 798 |
| Aug 29, 2023 | $42.21 | $42.52 | $42.21 | $42.52 | 247 |
| Aug 28, 2023 | $41.96 | $41.96 | $41.96 | $41.96 | 0 |
| Aug 25, 2023 | $41.82 | $42.03 | $41.82 | $41.96 | 1 931 |
| Aug 24, 2023 | $41.88 | $41.85 | $41.73 | $41.73 | 396 |
| Aug 23, 2023 | $41.97 | $42.11 | $41.92 | $42.04 | 817 |
