NASDAQ:YLDE
ClearBridge Dividend Strategy ESG ETF Price (Quote)
$45.38
+0.282 (+0.626%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $44.52 | $46.95 | Thursday, 2nd May 2024 YLDE stock ended at $45.38. This is 0.626% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 0.664% from a day low at $45.13 to a day high of $45.43. |
| 90 days | $44.37 | $47.25 | |
| 52 weeks | $39.27 | $47.25 |
| Date | Open | High | Low | Close | Volume |
| Aug 22, 2023 | $41.94 | $41.94 | $41.75 | $41.75 | 5 459 |
| Aug 21, 2023 | $41.90 | $41.90 | $41.90 | $41.90 | 412 |
| Aug 18, 2023 | $41.82 | $41.82 | $41.67 | $41.78 | 1 045 |
| Aug 17, 2023 | $42.22 | $42.16 | $42.00 | $42.01 | 2 337 |
| Aug 16, 2023 | $42.16 | $42.25 | $42.09 | $42.09 | 939 |
| Aug 15, 2023 | $42.42 | $42.42 | $42.20 | $42.21 | 2 861 |
| Aug 14, 2023 | $42.59 | $42.60 | $42.59 | $42.60 | 457 |
| Aug 11, 2023 | $42.41 | $42.61 | $42.41 | $42.61 | 611 |
| Aug 10, 2023 | $42.60 | $42.58 | $42.46 | $42.46 | 467 |
| Aug 09, 2023 | $42.61 | $42.61 | $42.61 | $42.61 | 127 |
| Aug 08, 2023 | $42.32 | $42.75 | $42.32 | $42.67 | 5 311 |
| Aug 07, 2023 | $42.91 | $42.91 | $42.60 | $42.91 | 763 |
| Aug 04, 2023 | $42.98 | $42.98 | $42.98 | $42.98 | 255 |
| Aug 03, 2023 | $42.67 | $42.67 | $42.67 | $42.67 | 450 |
| Aug 02, 2023 | $42.77 | $42.77 | $42.72 | $42.73 | 2 299 |
| Aug 01, 2023 | $43.25 | $43.10 | $43.05 | $43.10 | 1 043 |
| Jul 31, 2023 | $43.16 | $43.19 | $43.13 | $43.17 | 1 539 |
| Jul 28, 2023 | $43.24 | $43.24 | $43.07 | $43.07 | 1 005 |
| Jul 27, 2023 | $43.33 | $43.42 | $43.33 | $43.34 | 1 417 |
| Jul 26, 2023 | $43.09 | $43.24 | $43.09 | $43.24 | 2 014 |
| Jul 25, 2023 | $43.33 | $43.33 | $43.19 | $43.33 | 2 407 |
| Jul 24, 2023 | $43.11 | $43.29 | $43.23 | $43.29 | 821 |
| Jul 21, 2023 | $42.97 | $43.15 | $43.15 | $43.15 | 785 |
| Jul 20, 2023 | $42.77 | $43.04 | $42.77 | $42.90 | 1 593 |
| Jul 19, 2023 | $42.74 | $42.74 | $42.74 | $42.74 | 0 |
