NYSE:YMM
Full Truck Alliance Co. Ltd. Stock Price (Quote)
$9.42
+0.380 (+4.20%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $7.50 | $9.52 | Friday, 17th May 2024 YMM stock ended at $9.42. This is 4.20% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 5.96% from a day low at $8.98 to a day high of $9.52. |
90 days | $5.70 | $9.52 | |
52 weeks | $5.41 | $9.52 |
Date | Open | High | Low | Close | Volume |
Dec 22, 2023 | $6.79 | $6.81 | $6.62 | $6.72 | 3 367 528 |
Dec 21, 2023 | $6.79 | $6.85 | $6.62 | $6.79 | 3 437 784 |
Dec 20, 2023 | $6.74 | $6.83 | $6.63 | $6.68 | 4 772 605 |
Dec 19, 2023 | $6.85 | $6.91 | $6.69 | $6.76 | 7 285 397 |
Dec 18, 2023 | $6.94 | $6.98 | $6.78 | $6.79 | 3 920 461 |
Dec 15, 2023 | $7.14 | $7.21 | $6.95 | $7.01 | 5 474 545 |
Dec 14, 2023 | $7.21 | $7.26 | $7.01 | $7.10 | 3 766 262 |
Dec 13, 2023 | $7.19 | $7.20 | $6.98 | $7.15 | 3 006 151 |
Dec 12, 2023 | $7.16 | $7.25 | $7.09 | $7.16 | 1 774 592 |
Dec 11, 2023 | $6.99 | $7.15 | $6.90 | $7.12 | 4 123 739 |
Dec 08, 2023 | $7.12 | $7.17 | $7.00 | $7.06 | 7 366 634 |
Dec 07, 2023 | $7.12 | $7.30 | $7.02 | $7.18 | 4 250 866 |
Dec 06, 2023 | $7.26 | $7.29 | $7.12 | $7.13 | 4 581 692 |
Dec 05, 2023 | $6.89 | $7.06 | $6.85 | $7.05 | 6 645 457 |
Dec 04, 2023 | $7.25 | $7.34 | $7.00 | $7.06 | 7 128 152 |
Dec 01, 2023 | $7.44 | $7.50 | $7.31 | $7.38 | 4 751 178 |
Nov 30, 2023 | $7.44 | $7.57 | $7.39 | $7.49 | 4 753 059 |
Nov 29, 2023 | $7.40 | $7.61 | $7.37 | $7.44 | 6 362 592 |
Nov 28, 2023 | $7.47 | $7.51 | $7.35 | $7.45 | 5 833 526 |
Nov 27, 2023 | $7.71 | $7.71 | $7.43 | $7.44 | 5 382 569 |
Nov 24, 2023 | $7.57 | $7.99 | $7.55 | $7.70 | 8 590 704 |
Nov 22, 2023 | $7.80 | $7.84 | $7.41 | $7.52 | 8 924 260 |
Nov 21, 2023 | $7.98 | $7.98 | $7.74 | $7.81 | 8 799 731 |
Nov 20, 2023 | $7.27 | $8.30 | $7.22 | $8.09 | 27 705 947 |
Nov 17, 2023 | $6.96 | $7.02 | $6.89 | $7.01 | 6 133 878 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use YMM stock historical prices to predict future price movements?
Trend Analysis: Examine the YMM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the YMM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.