Range Low Price High Price Comment
30 days $1.76 $1.76 Wednesday, 15th Mar 2023 YMTX stock ended at $1.76. During the day the stock fluctuated 0% from a day low at $1.76 to a day high of $1.76.
90 days $1.40 $1.89
52 weeks $0.97 $2.49

Historical Yumanity Therapeutics, Inc. prices

Date Open High Low Close Volume
Apr 21, 2022 $1.23 $1.32 $1.13 $1.18 58 100
Apr 20, 2022 $1.20 $1.31 $1.20 $1.28 22 500
Apr 19, 2022 $1.26 $1.32 $1.14 $1.27 60 300
Apr 18, 2022 $1.41 $1.41 $1.27 $1.30 39 500
Apr 14, 2022 $1.40 $1.47 $1.36 $1.43 22 650
Apr 13, 2022 $1.31 $1.51 $1.31 $1.37 59 638
Apr 12, 2022 $1.39 $1.44 $1.31 $1.34 63 982
Apr 11, 2022 $1.54 $1.54 $1.38 $1.41 68 045
Apr 08, 2022 $1.60 $1.60 $1.50 $1.56 61 000
Apr 07, 2022 $1.49 $1.66 $1.49 $1.59 85 900
Apr 06, 2022 $1.52 $1.55 $1.44 $1.49 101 400
Apr 05, 2022 $1.55 $1.59 $1.49 $1.51 153 100
Apr 04, 2022 $1.59 $1.64 $1.53 $1.54 65 800
Apr 01, 2022 $1.61 $1.75 $1.52 $1.55 84 869
Mar 31, 2022 $1.42 $1.60 $1.42 $1.50 239 150
Mar 30, 2022 $1.76 $1.81 $1.58 $1.64 474 910
Mar 29, 2022 $1.68 $1.88 $1.59 $1.78 567 000
Mar 28, 2022 $1.96 $1.99 $1.68 $1.71 181 500
Mar 25, 2022 $1.93 $2.14 $1.81 $2.00 626 700
Mar 24, 2022 $1.80 $2.40 $1.73 $2.05 3 161 300
Mar 23, 2022 $1.75 $1.78 $1.60 $1.77 310 700
Mar 22, 2022 $1.52 $1.80 $1.50 $1.80 1 332 214
Mar 21, 2022 $1.14 $2.49 $1.10 $1.77 16 509 758
Mar 18, 2022 $1.00 $1.16 $0.97 $1.12 395 192
Mar 17, 2022 $1.02 $1.11 $0.98 $1.00 135 100

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use YMTX stock historical prices to predict future price movements?
Trend Analysis: Examine the YMTX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the YMTX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Yumanity Therapeutics, Inc.

Yumanity Therapeutics. Yumanity Therapeutics Inc., a clinical stage biopharmaceutical company, engages in the research and development of treatments for neurodegenerative diseases caused by protein misfolding. The company focuses on discovering disease-modifying therapies to treat neurodegenerative diseases, including Parkinson's disease, dementia with Lewy bodies, multiple system atrophy, amyotrophic lateral sclerosis, and frontotemporal lobar degeneration. Its lead p... YMTX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT