NYSE:YPF
YPF SA (ADR) Stock Price (Quote)
$21.96
+0.480 (+2.23%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $19.02 | $22.27 | Tuesday, 30th Apr 2024 YPF stock ended at $21.96. This is 2.23% more than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 3.46% from a day low at $21.52 to a day high of $22.27. |
| 90 days | $14.94 | $22.27 | |
| 52 weeks | $9.58 | $22.27 |
| Date | Open | High | Low | Close | Volume |
| Jun 07, 2023 | $12.54 | $12.77 | $12.39 | $12.53 | 2 024 569 |
| Jun 06, 2023 | $11.76 | $12.55 | $11.68 | $12.46 | 2 382 274 |
| Jun 05, 2023 | $11.71 | $11.81 | $11.48 | $11.73 | 1 491 983 |
| Jun 02, 2023 | $11.52 | $11.77 | $11.39 | $11.48 | 1 184 741 |
| Jun 01, 2023 | $11.00 | $11.56 | $11.02 | $11.30 | 1 482 912 |
| May 31, 2023 | $11.12 | $11.29 | $10.92 | $10.99 | 1 140 022 |
| May 30, 2023 | $10.99 | $11.30 | $10.81 | $11.28 | 1 477 295 |
| May 26, 2023 | $11.18 | $11.55 | $11.11 | $11.12 | 1 039 311 |
| May 25, 2023 | $11.15 | $11.21 | $10.97 | $11.06 | 974 715 |
| May 24, 2023 | $11.26 | $11.38 | $10.92 | $11.38 | 1 280 561 |
| May 23, 2023 | $10.80 | $11.41 | $10.60 | $11.17 | 2 157 015 |
| May 22, 2023 | $10.85 | $10.98 | $10.74 | $10.80 | 1 687 678 |
| May 19, 2023 | $10.92 | $10.98 | $10.76 | $10.81 | 1 223 458 |
| May 18, 2023 | $11.03 | $11.03 | $10.65 | $10.88 | 1 183 628 |
| May 17, 2023 | $10.97 | $11.19 | $10.78 | $11.06 | 1 241 744 |
| May 16, 2023 | $11.07 | $11.37 | $10.79 | $10.80 | 1 291 688 |
| May 15, 2023 | $11.41 | $11.50 | $10.67 | $11.13 | 2 457 578 |
| May 12, 2023 | $11.83 | $12.10 | $11.29 | $11.36 | 3 426 227 |
| May 11, 2023 | $11.50 | $11.88 | $11.16 | $11.75 | 1 937 269 |
| May 10, 2023 | $11.82 | $11.89 | $11.63 | $11.65 | 1 071 914 |
| May 09, 2023 | $11.39 | $11.90 | $11.33 | $11.74 | 1 144 094 |
| May 08, 2023 | $11.72 | $11.81 | $11.51 | $11.52 | 1 271 251 |
| May 05, 2023 | $10.83 | $11.51 | $10.78 | $11.39 | 1 909 461 |
| May 04, 2023 | $10.63 | $10.81 | $10.49 | $10.54 | 1 249 811 |
| May 03, 2023 | $10.64 | $10.81 | $10.54 | $10.62 | 1 188 205 |
