NYSE:YPF
YPF SA (ADR) Stock Price (Quote)
$21.96
+0.480 (+2.23%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $19.02 | $22.27 | Tuesday, 30th Apr 2024 YPF stock ended at $21.96. This is 2.23% more than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 3.46% from a day low at $21.52 to a day high of $22.27. |
| 90 days | $14.94 | $22.27 | |
| 52 weeks | $9.58 | $22.27 |
| Date | Open | High | Low | Close | Volume |
| Mar 25, 2024 | $20.21 | $21.16 | $20.21 | $20.37 | 2 236 030 |
| Mar 22, 2024 | $20.26 | $20.41 | $19.91 | $20.26 | 2 084 634 |
| Mar 21, 2024 | $19.74 | $20.32 | $19.40 | $20.19 | 3 582 893 |
| Mar 20, 2024 | $18.94 | $19.36 | $18.65 | $19.36 | 1 797 169 |
| Mar 19, 2024 | $19.24 | $19.68 | $18.81 | $18.97 | 2 745 394 |
| Mar 18, 2024 | $18.33 | $19.27 | $17.97 | $19.26 | 5 438 696 |
| Mar 15, 2024 | $17.98 | $18.13 | $17.64 | $18.06 | 2 339 726 |
| Mar 14, 2024 | $18.16 | $18.18 | $17.78 | $18.00 | 2 763 165 |
| Mar 13, 2024 | $17.81 | $18.41 | $17.81 | $18.11 | 2 511 822 |
| Mar 12, 2024 | $17.43 | $17.70 | $17.12 | $17.64 | 1 855 336 |
| Mar 11, 2024 | $17.72 | $17.72 | $17.14 | $17.34 | 1 678 100 |
| Mar 08, 2024 | $18.10 | $18.37 | $17.59 | $17.65 | 2 555 521 |
| Mar 07, 2024 | $18.45 | $18.84 | $18.14 | $18.32 | 2 908 964 |
| Mar 06, 2024 | $18.41 | $18.93 | $18.20 | $18.67 | 2 999 496 |
| Mar 05, 2024 | $18.72 | $18.95 | $18.12 | $18.20 | 2 028 135 |
| Mar 04, 2024 | $18.89 | $19.09 | $18.39 | $18.71 | 4 666 717 |
| Mar 01, 2024 | $17.60 | $17.94 | $17.12 | $17.83 | 2 264 069 |
| Feb 29, 2024 | $17.06 | $17.70 | $16.95 | $17.30 | 1 758 012 |
| Feb 28, 2024 | $17.28 | $17.48 | $16.95 | $17.07 | 2 120 781 |
| Feb 27, 2024 | $17.85 | $18.21 | $17.30 | $17.41 | 2 751 000 |
| Feb 26, 2024 | $17.77 | $18.26 | $17.76 | $17.91 | 1 950 825 |
| Feb 23, 2024 | $18.00 | $18.16 | $17.64 | $18.04 | 2 009 101 |
| Feb 22, 2024 | $17.16 | $18.43 | $16.95 | $18.05 | 9 337 431 |
| Feb 21, 2024 | $16.80 | $17.40 | $16.80 | $16.96 | 3 000 477 |
| Feb 20, 2024 | $16.63 | $16.95 | $16.47 | $16.71 | 1 775 421 |
