NYSE:YPF
YPF SA (ADR) Stock Price (Quote)
$21.96
+0.480 (+2.23%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $19.02 | $22.27 | Tuesday, 30th Apr 2024 YPF stock ended at $21.96. This is 2.23% more than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 3.46% from a day low at $21.52 to a day high of $22.27. |
| 90 days | $14.94 | $22.27 | |
| 52 weeks | $9.58 | $22.27 |
| Date | Open | High | Low | Close | Volume |
| Feb 16, 2024 | $16.89 | $17.13 | $16.82 | $16.85 | 1 877 356 |
| Feb 15, 2024 | $17.05 | $17.25 | $16.71 | $17.00 | 1 496 881 |
| Feb 14, 2024 | $16.90 | $17.19 | $16.76 | $17.02 | 1 943 970 |
| Feb 13, 2024 | $16.50 | $16.75 | $16.46 | $16.66 | 1 069 096 |
| Feb 12, 2024 | $16.67 | $16.89 | $16.61 | $16.74 | 1 072 359 |
| Feb 09, 2024 | $15.84 | $16.84 | $15.83 | $16.64 | 2 304 476 |
| Feb 08, 2024 | $16.02 | $16.21 | $15.80 | $15.81 | 1 241 309 |
| Feb 07, 2024 | $15.05 | $16.25 | $14.94 | $16.04 | 2 403 847 |
| Feb 06, 2024 | $16.55 | $16.68 | $16.18 | $16.53 | 1 472 999 |
| Feb 05, 2024 | $17.04 | $17.14 | $16.24 | $16.41 | 1 528 859 |
| Feb 02, 2024 | $17.28 | $17.48 | $17.06 | $17.18 | 1 107 909 |
| Feb 01, 2024 | $17.58 | $17.73 | $17.24 | $17.49 | 1 493 923 |
| Jan 31, 2024 | $17.29 | $17.69 | $17.11 | $17.28 | 1 176 570 |
| Jan 30, 2024 | $17.50 | $17.62 | $17.23 | $17.29 | 1 247 452 |
| Jan 29, 2024 | $17.45 | $17.60 | $16.97 | $17.54 | 1 793 001 |
| Jan 26, 2024 | $17.30 | $17.80 | $17.21 | $17.69 | 2 494 840 |
| Jan 25, 2024 | $16.75 | $17.37 | $16.71 | $17.37 | 2 855 357 |
| Jan 24, 2024 | $16.00 | $16.69 | $15.98 | $16.44 | 2 677 613 |
| Jan 23, 2024 | $15.62 | $16.03 | $15.53 | $15.79 | 1 497 323 |
| Jan 22, 2024 | $15.35 | $15.99 | $15.24 | $15.64 | 2 640 210 |
| Jan 19, 2024 | $15.24 | $15.63 | $15.12 | $15.63 | 1 787 808 |
| Jan 18, 2024 | $15.01 | $15.26 | $14.90 | $15.20 | 1 567 651 |
| Jan 17, 2024 | $14.80 | $15.06 | $14.53 | $15.00 | 2 653 175 |
| Jan 16, 2024 | $15.76 | $15.76 | $14.85 | $14.91 | 3 725 426 |
| Jan 12, 2024 | $16.25 | $16.27 | $15.86 | $15.89 | 1 264 404 |
