NYSE:YPF
YPF SA (ADR) Stock Price (Quote)
$21.96
+0.480 (+2.23%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $19.02 | $22.27 | Tuesday, 30th Apr 2024 YPF stock ended at $21.96. This is 2.23% more than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 3.46% from a day low at $21.52 to a day high of $22.27. |
| 90 days | $14.94 | $22.27 | |
| 52 weeks | $9.58 | $22.27 |
| Date | Open | High | Low | Close | Volume |
| Jan 11, 2024 | $16.05 | $16.15 | $15.75 | $15.99 | 2 792 167 |
| Jan 10, 2024 | $16.14 | $16.17 | $15.68 | $15.90 | 1 643 964 |
| Jan 09, 2024 | $16.65 | $16.65 | $15.91 | $16.04 | 2 257 491 |
| Jan 08, 2024 | $16.55 | $16.72 | $16.22 | $16.71 | 1 149 936 |
| Jan 05, 2024 | $16.38 | $16.70 | $16.24 | $16.70 | 1 728 439 |
| Jan 04, 2024 | $16.71 | $16.87 | $16.22 | $16.23 | 1 583 254 |
| Jan 03, 2024 | $16.60 | $17.06 | $16.56 | $16.77 | 2 106 593 |
| Jan 02, 2024 | $17.15 | $17.25 | $16.47 | $16.52 | 2 150 931 |
| Dec 29, 2023 | $17.12 | $17.42 | $17.02 | $17.19 | 1 737 054 |
| Dec 28, 2023 | $17.09 | $17.47 | $16.83 | $17.01 | 2 620 369 |
| Dec 27, 2023 | $17.40 | $17.77 | $17.07 | $17.24 | 3 193 664 |
| Dec 26, 2023 | $17.70 | $18.00 | $17.41 | $17.47 | 2 254 449 |
| Dec 22, 2023 | $17.50 | $17.84 | $17.19 | $17.50 | 2 793 509 |
| Dec 21, 2023 | $18.30 | $18.82 | $17.14 | $17.65 | 5 838 561 |
| Dec 20, 2023 | $17.36 | $17.84 | $17.15 | $17.70 | 3 333 372 |
| Dec 19, 2023 | $17.52 | $17.61 | $17.21 | $17.32 | 2 210 245 |
| Dec 18, 2023 | $17.12 | $17.76 | $17.12 | $17.52 | 2 416 816 |
| Dec 15, 2023 | $17.51 | $17.58 | $16.93 | $17.04 | 3 197 616 |
| Dec 14, 2023 | $17.90 | $17.94 | $17.30 | $17.43 | 3 792 966 |
| Dec 13, 2023 | $17.56 | $17.63 | $16.57 | $17.60 | 4 531 474 |
| Dec 12, 2023 | $17.17 | $17.46 | $16.73 | $17.26 | 3 682 458 |
| Dec 11, 2023 | $17.15 | $17.20 | $16.55 | $17.08 | 2 316 972 |
| Dec 08, 2023 | $16.53 | $17.33 | $16.42 | $17.14 | 2 800 010 |
| Dec 07, 2023 | $16.78 | $17.04 | $16.35 | $16.50 | 2 537 315 |
| Dec 06, 2023 | $17.05 | $17.21 | $16.05 | $16.41 | 3 914 871 |
