FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
$21.96
+0.480 (+2.23%)
At Close: Apr 30, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $19.02 $22.27 Tuesday, 30th Apr 2024 YPF stock ended at $21.96. This is 2.23% more than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 3.46% from a day low at $21.52 to a day high of $22.27.
90 days $14.94 $22.27
52 weeks $9.58 $22.27

Historical YPF SA (ADR) prices

Date Open High Low Close Volume
Dec 05, 2023 $16.01 $17.17 $16.01 $17.09 4 541 611
Dec 04, 2023 $16.10 $16.30 $15.88 $16.04 2 461 669
Dec 01, 2023 $16.51 $16.78 $15.94 $16.15 3 718 766
Nov 30, 2023 $17.35 $17.35 $16.41 $16.61 2 973 770
Nov 29, 2023 $17.09 $17.30 $16.61 $16.98 3 102 233
Nov 28, 2023 $17.26 $17.30 $16.56 $16.79 4 074 845
Nov 27, 2023 $17.85 $18.23 $16.73 $17.26 8 025 387
Nov 24, 2023 $15.19 $17.79 $14.77 $16.89 10 988 529
Nov 22, 2023 $14.60 $15.17 $14.21 $15.00 5 687 807
Nov 21, 2023 $14.60 $15.13 $14.16 $14.83 7 189 317
Nov 20, 2023 $13.55 $15.38 $13.34 $15.01 24 178 606
Nov 17, 2023 $10.26 $10.94 $10.26 $10.73 2 154 841
Nov 16, 2023 $10.14 $10.31 $10.07 $10.21 2 213 065
Nov 15, 2023 $10.45 $10.57 $10.24 $10.25 1 176 170
Nov 14, 2023 $10.38 $10.57 $10.25 $10.47 1 291 959
Nov 13, 2023 $10.31 $10.42 $10.08 $10.16 865 223
Nov 10, 2023 $10.08 $10.52 $9.88 $10.32 1 745 425
Nov 09, 2023 $9.77 $10.30 $9.58 $9.96 1 521 559
Nov 08, 2023 $10.10 $10.24 $9.89 $10.03 1 837 257
Nov 07, 2023 $10.22 $10.38 $10.08 $10.14 1 463 621
Nov 06, 2023 $10.81 $10.83 $10.20 $10.24 1 303 772
Nov 03, 2023 $10.83 $10.97 $10.58 $10.72 1 491 832
Nov 02, 2023 $10.56 $10.85 $10.43 $10.70 1 667 743
Nov 01, 2023 $9.97 $10.60 $9.66 $10.35 2 546 534
Oct 31, 2023 $10.39 $10.51 $9.81 $9.93 3 499 739
Click to get the best stock tips daily for free!

About YPF SA (ADR)

YPF SA (ADR) YPF Sociedad Anónima, an energy company, engages in the oil and gas upstream and downstream activities in Argentina. The company's upstream operations include the exploration, development, and production of crude oil, natural gas, and NGLs. Its downstream operations include the refining, marketing, transportation, and distribution of oil, petroleum products, petroleum derivatives, petrochemicals, LPG, and bio-fuels, as well as in gas separation,... YPF Profile

Golden Star

Ticker Date Change Price
ETSY Apr 26 1.84% $67.43
DHT Apr 24 1.24% $11.28
LPLA Apr 19 2.49% $262.59
MLI Apr 19 6.77% $52.28
PFLT Apr 18 1.07% $11.25
DOOR Apr 18 0.88% $131.39
LNG Apr 17 0.644% $156.81
FCN Apr 16 2.99% $207.62
ELV Apr 16 4.26% $506.97
ITCI Apr 05 4.92% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT