NYSE:YPF
YPF SA (ADR) Stock Price (Quote)
$21.96
+0.480 (+2.23%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $19.02 | $22.27 | Tuesday, 30th Apr 2024 YPF stock ended at $21.96. This is 2.23% more than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 3.46% from a day low at $21.52 to a day high of $22.27. |
| 90 days | $14.94 | $22.27 | |
| 52 weeks | $9.58 | $22.27 |
| Date | Open | High | Low | Close | Volume |
| Oct 30, 2023 | $10.92 | $11.09 | $10.24 | $10.45 | 2 575 982 |
| Oct 27, 2023 | $11.27 | $11.39 | $10.98 | $11.04 | 1 209 361 |
| Oct 26, 2023 | $11.12 | $11.39 | $10.99 | $11.30 | 1 160 667 |
| Oct 25, 2023 | $11.29 | $11.76 | $11.04 | $11.27 | 2 466 409 |
| Oct 24, 2023 | $11.57 | $11.90 | $11.17 | $11.24 | 2 170 027 |
| Oct 23, 2023 | $11.65 | $11.85 | $10.87 | $11.49 | 5 268 151 |
| Oct 20, 2023 | $12.56 | $12.82 | $12.15 | $12.29 | 1 384 569 |
| Oct 19, 2023 | $13.28 | $13.29 | $12.54 | $12.61 | 1 912 446 |
| Oct 18, 2023 | $13.75 | $13.80 | $13.19 | $13.50 | 1 871 397 |
| Oct 17, 2023 | $12.95 | $13.80 | $12.84 | $13.72 | 2 068 776 |
| Oct 16, 2023 | $12.94 | $13.08 | $12.62 | $12.98 | 890 935 |
| Oct 13, 2023 | $13.12 | $13.15 | $12.67 | $12.74 | 1 614 720 |
| Oct 12, 2023 | $12.59 | $12.92 | $12.26 | $12.86 | 2 024 700 |
| Oct 11, 2023 | $12.08 | $12.57 | $12.02 | $12.50 | 1 364 522 |
| Oct 10, 2023 | $12.01 | $12.24 | $11.92 | $12.08 | 1 202 247 |
| Oct 09, 2023 | $11.50 | $12.09 | $11.50 | $11.97 | 1 655 908 |
| Oct 06, 2023 | $11.55 | $11.82 | $11.28 | $11.40 | 1 912 700 |
| Oct 05, 2023 | $11.26 | $11.56 | $11.21 | $11.49 | 1 449 280 |
| Oct 04, 2023 | $11.48 | $11.56 | $11.10 | $11.46 | 1 900 696 |
| Oct 03, 2023 | $12.01 | $12.15 | $11.48 | $11.64 | 2 100 601 |
| Oct 02, 2023 | $12.17 | $12.26 | $11.90 | $12.12 | 1 705 025 |
| Sep 29, 2023 | $12.74 | $12.72 | $12.22 | $12.25 | 1 991 464 |
| Sep 28, 2023 | $12.64 | $12.81 | $12.57 | $12.62 | 959 994 |
| Sep 27, 2023 | $12.38 | $12.81 | $12.21 | $12.69 | 1 563 308 |
| Sep 26, 2023 | $12.32 | $12.67 | $12.15 | $12.21 | 1 756 311 |
