NYSE:YPF
YPF SA (ADR) Stock Price (Quote)
$21.96
+0.480 (+2.23%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $19.02 | $22.27 | Tuesday, 30th Apr 2024 YPF stock ended at $21.96. This is 2.23% more than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 3.46% from a day low at $21.52 to a day high of $22.27. |
| 90 days | $14.94 | $22.27 | |
| 52 weeks | $9.58 | $22.27 |
| Date | Open | High | Low | Close | Volume |
| Sep 25, 2023 | $12.87 | $12.87 | $12.52 | $12.58 | 1 281 626 |
| Sep 22, 2023 | $13.18 | $13.40 | $12.85 | $12.87 | 1 699 686 |
| Sep 21, 2023 | $12.44 | $13.34 | $12.32 | $13.12 | 3 094 694 |
| Sep 20, 2023 | $12.92 | $13.23 | $12.76 | $12.79 | 1 678 116 |
| Sep 19, 2023 | $13.20 | $13.34 | $12.79 | $12.94 | 1 425 379 |
| Sep 18, 2023 | $12.80 | $13.09 | $12.58 | $13.08 | 1 078 205 |
| Sep 15, 2023 | $12.92 | $12.94 | $12.62 | $12.71 | 1 501 672 |
| Sep 14, 2023 | $13.00 | $13.04 | $12.68 | $12.93 | 1 374 581 |
| Sep 13, 2023 | $12.50 | $12.88 | $12.35 | $12.84 | 2 218 156 |
| Sep 12, 2023 | $11.97 | $12.57 | $11.83 | $12.45 | 2 637 603 |
| Sep 11, 2023 | $12.67 | $12.89 | $11.91 | $12.07 | 2 801 664 |
| Sep 08, 2023 | $13.04 | $13.83 | $12.45 | $12.66 | 3 886 863 |
| Sep 07, 2023 | $13.34 | $13.42 | $13.00 | $13.09 | 1 827 021 |
| Sep 06, 2023 | $13.54 | $13.96 | $13.47 | $13.47 | 1 453 635 |
| Sep 05, 2023 | $14.12 | $14.29 | $13.42 | $13.65 | 3 136 341 |
| Sep 01, 2023 | $14.53 | $14.74 | $14.20 | $14.21 | 1 435 961 |
| Aug 31, 2023 | $14.73 | $14.80 | $14.37 | $14.44 | 1 721 605 |
| Aug 30, 2023 | $14.87 | $15.13 | $14.57 | $14.61 | 1 422 155 |
| Aug 29, 2023 | $14.96 | $15.26 | $14.71 | $14.84 | 1 780 432 |
| Aug 28, 2023 | $14.85 | $15.09 | $14.72 | $14.90 | 1 722 790 |
| Aug 25, 2023 | $14.83 | $14.93 | $14.49 | $14.75 | 888 062 |
| Aug 24, 2023 | $15.10 | $15.13 | $14.62 | $14.69 | 1 111 838 |
| Aug 23, 2023 | $14.51 | $15.20 | $14.50 | $15.03 | 1 587 443 |
| Aug 22, 2023 | $14.32 | $14.73 | $14.30 | $14.62 | 1 130 010 |
| Aug 21, 2023 | $14.78 | $14.83 | $14.18 | $14.40 | 1 274 352 |
