NYSE:YPF
YPF SA (ADR) Stock Price (Quote)
$22.08
+0.120 (+0.546%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $19.02 | $22.37 | Wednesday, 1st May 2024 YPF stock ended at $22.08. This is 0.546% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 3.88% from a day low at $21.53 to a day high of $22.37. |
| 90 days | $14.94 | $22.37 | |
| 52 weeks | $9.58 | $22.37 |
| Date | Open | High | Low | Close | Volume |
| Aug 21, 2023 | $14.78 | $14.83 | $14.18 | $14.40 | 1 274 352 |
| Aug 18, 2023 | $14.54 | $14.77 | $14.24 | $14.59 | 1 729 939 |
| Aug 17, 2023 | $14.89 | $15.36 | $14.59 | $14.74 | 2 285 718 |
| Aug 16, 2023 | $14.11 | $14.99 | $14.06 | $14.63 | 2 360 634 |
| Aug 15, 2023 | $14.20 | $14.50 | $13.97 | $14.07 | 1 609 060 |
| Aug 14, 2023 | $14.14 | $15.23 | $13.03 | $14.23 | 5 292 078 |
| Aug 11, 2023 | $14.57 | $14.87 | $14.11 | $14.51 | 2 059 171 |
| Aug 10, 2023 | $14.18 | $14.58 | $14.16 | $14.39 | 1 415 387 |
| Aug 09, 2023 | $14.48 | $14.67 | $14.30 | $14.33 | 1 325 330 |
| Aug 08, 2023 | $13.73 | $14.48 | $13.58 | $14.33 | 1 658 442 |
| Aug 07, 2023 | $14.00 | $14.14 | $13.84 | $13.95 | 1 537 677 |
| Aug 04, 2023 | $14.06 | $14.59 | $14.02 | $14.07 | 1 461 849 |
| Aug 03, 2023 | $14.26 | $14.28 | $13.58 | $14.00 | 2 267 743 |
| Aug 02, 2023 | $14.60 | $14.60 | $14.01 | $14.26 | 1 448 475 |
| Aug 01, 2023 | $14.66 | $14.98 | $14.57 | $14.68 | 1 374 321 |
| Jul 31, 2023 | $14.61 | $14.98 | $14.50 | $14.89 | 1 318 424 |
| Jul 28, 2023 | $14.40 | $14.77 | $14.40 | $14.59 | 1 956 507 |
| Jul 27, 2023 | $15.39 | $15.40 | $14.34 | $14.35 | 2 387 585 |
| Jul 26, 2023 | $15.72 | $15.72 | $15.33 | $15.40 | 960 448 |
| Jul 25, 2023 | $15.65 | $15.80 | $15.37 | $15.63 | 859 961 |
| Jul 24, 2023 | $15.59 | $16.19 | $15.26 | $15.63 | 2 193 580 |
| Jul 21, 2023 | $15.35 | $15.66 | $15.12 | $15.46 | 1 131 375 |
| Jul 20, 2023 | $15.39 | $15.43 | $15.07 | $15.25 | 1 203 528 |
| Jul 19, 2023 | $15.53 | $15.74 | $15.12 | $15.35 | 1 198 034 |
| Jul 18, 2023 | $15.13 | $15.76 | $15.06 | $15.48 | 1 743 100 |
