NYSE:YPF
YPF SA (ADR) Stock Price (Quote)
$21.96
+0.480 (+2.23%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $19.02 | $22.27 | Tuesday, 30th Apr 2024 YPF stock ended at $21.96. This is 2.23% more than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 3.46% from a day low at $21.52 to a day high of $22.27. |
| 90 days | $14.94 | $22.27 | |
| 52 weeks | $9.58 | $22.27 |
| Date | Open | High | Low | Close | Volume |
| Jul 14, 2023 | $15.02 | $15.02 | $14.36 | $14.48 | 1 430 097 |
| Jul 13, 2023 | $14.98 | $15.30 | $14.81 | $15.17 | 1 662 262 |
| Jul 12, 2023 | $14.60 | $15.05 | $14.60 | $14.94 | 1 355 033 |
| Jul 11, 2023 | $14.49 | $14.52 | $14.23 | $14.42 | 1 223 677 |
| Jul 10, 2023 | $14.30 | $14.56 | $14.26 | $14.51 | 1 212 832 |
| Jul 07, 2023 | $14.19 | $14.55 | $14.14 | $14.37 | 1 722 547 |
| Jul 06, 2023 | $15.09 | $15.09 | $13.87 | $14.05 | 3 935 145 |
| Jul 05, 2023 | $15.00 | $15.16 | $14.64 | $15.15 | 1 540 993 |
| Jul 03, 2023 | $15.07 | $15.38 | $14.85 | $14.89 | 992 887 |
| Jun 30, 2023 | $15.06 | $15.15 | $14.80 | $14.89 | 1 714 176 |
| Jun 29, 2023 | $14.93 | $15.19 | $14.66 | $15.19 | 1 509 512 |
| Jun 28, 2023 | $15.06 | $15.37 | $14.75 | $14.77 | 2 542 251 |
| Jun 27, 2023 | $15.41 | $15.66 | $14.77 | $14.99 | 2 315 336 |
| Jun 26, 2023 | $15.66 | $15.98 | $15.09 | $15.40 | 4 049 353 |
| Jun 23, 2023 | $14.49 | $15.05 | $14.15 | $14.79 | 1 600 275 |
| Jun 22, 2023 | $15.30 | $15.40 | $14.48 | $14.73 | 3 689 721 |
| Jun 21, 2023 | $14.53 | $15.47 | $14.48 | $15.45 | 3 932 150 |
| Jun 20, 2023 | $14.68 | $14.72 | $14.35 | $14.54 | 2 425 009 |
| Jun 16, 2023 | $13.52 | $14.80 | $13.33 | $14.55 | 4 682 978 |
| Jun 15, 2023 | $12.60 | $13.46 | $12.59 | $13.45 | 3 413 201 |
| Jun 14, 2023 | $12.54 | $12.64 | $12.30 | $12.50 | 1 141 295 |
| Jun 13, 2023 | $12.52 | $12.74 | $12.36 | $12.40 | 1 260 864 |
| Jun 12, 2023 | $12.31 | $12.60 | $12.25 | $12.39 | 1 073 617 |
| Jun 09, 2023 | $12.65 | $12.87 | $12.49 | $12.55 | 1 361 362 |
| Jun 08, 2023 | $12.53 | $12.85 | $12.45 | $12.62 | 1 788 613 |
