14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $8.31 $8.31 Wednesday, 20th Jul 2022 YRCW stock ended at $8.31. During the day the stock fluctuated 0% from a day low at $8.31 to a day high of $8.31.
90 days $8.31 $8.31
52 weeks $4.86 $15.24

Historical YRC Worldwide prices

Date Open High Low Close Volume
Nov 05, 2021 $11.11 $11.70 $10.60 $10.90 1 478 096
Nov 04, 2021 $10.00 $11.61 $9.88 $11.16 3 643 782
Nov 03, 2021 $9.30 $9.75 $9.22 $9.30 1 079 597
Nov 02, 2021 $9.05 $9.47 $8.98 $9.35 1 040 754
Nov 01, 2021 $8.85 $9.19 $8.79 $9.14 412 745
Oct 29, 2021 $8.69 $8.86 $8.63 $8.75 428 065
Oct 28, 2021 $8.42 $9.03 $8.40 $8.89 514 388
Oct 27, 2021 $8.47 $8.56 $8.22 $8.29 415 017
Oct 26, 2021 $8.52 $8.82 $8.47 $8.55 500 451
Oct 25, 2021 $8.53 $8.78 $8.38 $8.55 527 785
Oct 22, 2021 $8.65 $8.85 $8.40 $8.46 543 897
Oct 21, 2021 $8.08 $8.68 $8.01 $8.67 666 364
Oct 20, 2021 $7.64 $8.23 $7.44 $8.09 632 187
Oct 19, 2021 $7.87 $7.94 $7.70 $7.72 372 935
Oct 18, 2021 $8.10 $8.28 $7.61 $7.76 907 650
Oct 15, 2021 $7.33 $8.06 $7.22 $7.95 1 269 303
Oct 14, 2021 $7.13 $7.28 $7.01 $7.15 467 734
Oct 13, 2021 $7.22 $7.29 $6.92 $7.03 580 338
Oct 12, 2021 $7.36 $7.47 $7.05 $7.13 471 058
Oct 11, 2021 $7.10 $7.40 $6.83 $7.34 818 583
Oct 08, 2021 $6.71 $7.50 $6.71 $7.10 1 428 306
Oct 07, 2021 $6.28 $6.74 $6.25 $6.67 1 014 852
Oct 06, 2021 $6.05 $6.25 $5.97 $6.25 518 820
Oct 05, 2021 $5.98 $6.25 $5.92 $6.16 573 935
Oct 04, 2021 $5.87 $6.04 $5.79 $5.95 597 606

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use YRCW stock historical prices to predict future price movements?
Trend Analysis: Examine the YRCW stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the YRCW stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About YRC Worldwide

YRC Worldwide YRC Worldwide Inc., through its subsidiaries, provides various transportation services primarily in North America. Its YRC Freight segment offers various services to transport industrial, commercial, and retail goods; and provides specialized services, including guaranteed expedited services, time-specific deliveries, cross-border services, coast-to-coast air delivery, product returns, temperature-sensitive shipment protection, and government mat... YRCW Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT