14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:YRIV
Delisted

Yangtze River Port and Logistics Limited Stock Price (Quote)

NASDAQ Stock Exchange > Real Estate > Real Estate—Diversified
Open Broker Account
$0.0001
+0 (+0%)
At Close: Dec 08, 2023
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $0.0001 $0.0001 Friday, 8th Dec 2023 YRIV stock ended at $0.0001. During the day the stock fluctuated 0% from a day low at $0.0001 to a day high of $0.0001.
90 days $0.0001 $0.0001
52 weeks $0.0001 $0.0005

Historical Yangtze River Port and Logistics Limited prices

Date Open High Low Close Volume
Jan 17, 2023 $0.0002 $0.0002 $0.0002 $0.0002 61 566
Jan 13, 2023 $0.0002 $0.0002 $0.0002 $0.0002 10 000
Jan 12, 2023 $0.0002 $0.0002 $0.0002 $0.0002 27 550
Jan 11, 2023 $0.0003 $0.0003 $0.0003 $0.0003 0
Jan 10, 2023 $0.0003 $0.0003 $0.0003 $0.0003 0
Jan 09, 2023 $0.0003 $0.0003 $0.0003 $0.0003 3 075
Jan 06, 2023 $0.0003 $0.0003 $0.0003 $0.0003 0
Jan 05, 2023 $0.0003 $0.0003 $0.0003 $0.0003 0
Jan 04, 2023 $0.0003 $0.0003 $0.0003 $0.0003 0
Jan 03, 2023 $0.0003 $0.0003 $0.0003 $0.0003 350
Dec 30, 2022 $0.0003 $0.0003 $0.0003 $0.0003 80 203
Dec 29, 2022 $0.0003 $0.0003 $0.0003 $0.0003 58 333
Dec 28, 2022 $0.0003 $0.0003 $0.0003 $0.0003 57 699
Dec 27, 2022 $0.0004 $0.0004 $0.0004 $0.0004 50 100
Dec 23, 2022 $0.0004 $0.0004 $0.0004 $0.0004 11 400
Dec 22, 2022 $0.0004 $0.0004 $0.0004 $0.0004 0
Dec 21, 2022 $0.0004 $0.0005 $0.0004 $0.0004 87 800
Dec 20, 2022 $0.0004 $0.0004 $0.0004 $0.0004 4 492
Dec 19, 2022 $0.0004 $0.0004 $0.0004 $0.0004 30 250
Dec 16, 2022 $0.0004 $0.0004 $0.0004 $0.0004 200
Dec 15, 2022 $0.0004 $0.0004 $0.0004 $0.0004 6 005
Dec 14, 2022 $0.0004 $0.0004 $0.0004 $0.0004 10 499
Dec 13, 2022 $0.0004 $0.0004 $0.0004 $0.0004 4 450
Dec 12, 2022 $0.0004 $0.0004 $0.0004 $0.0004 100
Dec 09, 2022 $0.0004 $0.0004 $0.0004 $0.0004 0
Click to get the best stock tips daily for free!

About Yangtze River Port and Logistics Limited

Yangtze River Port and Logistics Limited, through its subsidiary, Wuhan Yangtze River Newport Logistics Co., Ltd., primarily engages in the real estate and infrastructural development business in the People's Republic of China. It operates Wuhan Yangtze River Newport Logistics Center, a port logistics center located in Wuhan Newport Yangluo Port, Hubei Province of China. The company was formerly known as Yangtze River Development Limited and chan... YRIV Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT