NASDAQ:YRIV
Delisted
Yangtze River Port and Logistics Limited Stock Price (Quote)
$0.0001
+0 (+0%)
At Close: Dec 08, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0001 | $0.0001 | Friday, 8th Dec 2023 YRIV stock ended at $0.0001. During the day the stock fluctuated 0% from a day low at $0.0001 to a day high of $0.0001. |
90 days | $0.0001 | $0.0001 | |
52 weeks | $0.0001 | $0.0005 |
Date | Open | High | Low | Close | Volume |
Mar 29, 2023 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 7 000 |
Mar 28, 2023 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 0 |
Mar 27, 2023 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 0 |
Mar 24, 2023 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 0 |
Mar 23, 2023 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 0 |
Mar 22, 2023 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 0 |
Mar 21, 2023 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 0 |
Mar 20, 2023 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 1 500 |
Mar 17, 2023 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 0 |
Mar 16, 2023 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 0 |
Mar 15, 2023 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 2 190 |
Mar 14, 2023 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 1 071 |
Mar 13, 2023 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 0 |
Mar 10, 2023 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 0 |
Mar 09, 2023 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 0 |
Mar 08, 2023 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 110 |
Mar 07, 2023 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 22 800 |
Mar 06, 2023 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 0 |
Mar 03, 2023 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 1 500 |
Mar 02, 2023 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 3 106 |
Mar 01, 2023 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 0 |
Feb 28, 2023 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 0 |
Feb 27, 2023 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 2 000 |
Feb 24, 2023 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 2 000 |
Feb 23, 2023 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 500 |