14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:YRIV
Delisted

Yangtze River Port and Logistics Limited Stock Price (Quote)

NASDAQ Stock Exchange > Real Estate > Real Estate—Diversified
Open Broker Account
$0.0001
+0 (+0%)
At Close: Dec 08, 2023
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $0.0001 $0.0001 Friday, 8th Dec 2023 YRIV stock ended at $0.0001. During the day the stock fluctuated 0% from a day low at $0.0001 to a day high of $0.0001.
90 days $0.0001 $0.0001
52 weeks $0.0001 $0.0005

Historical Yangtze River Port and Logistics Limited prices

Date Open High Low Close Volume
Feb 22, 2023 $0.0002 $0.0002 $0.0002 $0.0002 0
Feb 21, 2023 $0.0002 $0.0002 $0.0002 $0.0002 9 250
Feb 17, 2023 $0.0002 $0.0002 $0.0002 $0.0002 0
Feb 16, 2023 $0.0002 $0.0002 $0.0002 $0.0002 29 314
Feb 15, 2023 $0.0002 $0.0002 $0.0002 $0.0002 0
Feb 14, 2023 $0.0002 $0.0002 $0.0002 $0.0002 177
Feb 13, 2023 $0.0002 $0.0002 $0.0002 $0.0002 0
Feb 10, 2023 $0.0002 $0.0002 $0.0002 $0.0002 6 001
Feb 09, 2023 $0.0002 $0.0002 $0.0002 $0.0002 0
Feb 08, 2023 $0.0002 $0.0002 $0.0002 $0.0002 2 675
Feb 07, 2023 $0.0002 $0.0002 $0.0002 $0.0002 70 500
Feb 06, 2023 $0.0002 $0.0002 $0.0002 $0.0002 0
Feb 03, 2023 $0.0002 $0.0002 $0.0002 $0.0002 4 700
Feb 02, 2023 $0.0002 $0.0002 $0.0002 $0.0002 2 300
Feb 01, 2023 $0.0002 $0.0002 $0.0002 $0.0002 0
Jan 31, 2023 $0.0002 $0.0002 $0.0002 $0.0002 0
Jan 30, 2023 $0.0002 $0.0002 $0.0002 $0.0002 0
Jan 27, 2023 $0.0002 $0.0002 $0.0002 $0.0002 0
Jan 26, 2023 $0.0002 $0.0002 $0.0002 $0.0002 2 101
Jan 25, 2023 $0.0002 $0.0002 $0.0002 $0.0002 0
Jan 24, 2023 $0.0002 $0.0002 $0.0002 $0.0002 6 039
Jan 23, 2023 $0.0002 $0.0002 $0.0002 $0.0002 491
Jan 20, 2023 $0.0002 $0.0002 $0.0002 $0.0002 630
Jan 19, 2023 $0.0002 $0.0002 $0.0002 $0.0002 0
Jan 18, 2023 $0.0002 $0.0002 $0.0002 $0.0002 10 070
Click to get the best stock tips daily for free!

About Yangtze River Port and Logistics Limited

Yangtze River Port and Logistics Limited, through its subsidiary, Wuhan Yangtze River Newport Logistics Co., Ltd., primarily engages in the real estate and infrastructural development business in the People's Republic of China. It operates Wuhan Yangtze River Newport Logistics Center, a port logistics center located in Wuhan Newport Yangluo Port, Hubei Province of China. The company was formerly known as Yangtze River Development Limited and chan... YRIV Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT