Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$4.54
-0.0900 (-1.94%)
At Close: May 10, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $2.95 $4.88 Friday, 10th May 2024 YSG stock ended at $4.54. This is 1.94% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 6.39% from a day low at $4.54 to a day high of $4.83.
90 days $0.440 $4.88
52 weeks $0.440 $4.88

Historical Yatsen Holding Limited prices

Date Open High Low Close Volume
Jan 24, 2024 $0.731 $0.731 $0.700 $0.718 264 542
Jan 23, 2024 $0.700 $0.736 $0.692 $0.696 286 466
Jan 22, 2024 $0.653 $0.715 $0.653 $0.691 327 715
Jan 19, 2024 $0.721 $0.737 $0.651 $0.675 779 836
Jan 18, 2024 $0.723 $0.759 $0.710 $0.710 475 054
Jan 17, 2024 $0.710 $0.748 $0.710 $0.713 333 224
Jan 16, 2024 $0.730 $0.735 $0.716 $0.717 543 187
Jan 12, 2024 $0.770 $0.790 $0.731 $0.731 363 392
Jan 11, 2024 $0.740 $0.770 $0.735 $0.760 388 333
Jan 10, 2024 $0.740 $0.757 $0.726 $0.735 518 046
Jan 09, 2024 $0.736 $0.770 $0.722 $0.722 365 476
Jan 08, 2024 $0.705 $0.762 $0.705 $0.747 500 208
Jan 05, 2024 $0.770 $0.786 $0.724 $0.729 369 634
Jan 04, 2024 $0.742 $0.780 $0.742 $0.770 377 887
Jan 03, 2024 $0.780 $0.800 $0.745 $0.750 539 097
Jan 02, 2024 $0.744 $0.799 $0.740 $0.751 548 178
Dec 29, 2023 $0.790 $0.799 $0.732 $0.732 397 820
Dec 28, 2023 $0.770 $0.80 $0.757 $0.789 605 688
Dec 27, 2023 $0.710 $0.766 $0.700 $0.754 857 183
Dec 26, 2023 $0.710 $0.750 $0.700 $0.700 931 370
Dec 22, 2023 $0.711 $0.770 $0.701 $0.711 1 328 865
Dec 21, 2023 $0.730 $0.730 $0.700 $0.700 275 375
Dec 20, 2023 $0.721 $0.749 $0.692 $0.692 258 231
Dec 19, 2023 $0.705 $0.759 $0.700 $0.738 1 281 875
Dec 18, 2023 $0.700 $0.728 $0.700 $0.713 410 188
Click to get the best stock tips daily for free!

About Yatsen Holding Limited

Yatsen Holding Limited Yatsen Holding Limited, together with its subsidiaries, engages in the development and sale of beauty products under the Perfect Diary, Little Ondine, Pink Bear, Abby's Choice, GalÃnic, DR.WU, Eve Lom, and EANTiM brands in the People's Republic of China. It offers color cosmetics, eye makeup, lip makeup, face makeup, skincare, and nail products; and makeup tools and accessories, including brush sets, cotton cosmetic pads, mirrors, and makeup spo... YSG Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT