NASDAQ:YTEN
Yield10 Bioscience Inc Stock Price (Quote)
$5.60
+5.37 (+2,343.28%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.210 | $5.89 | Friday, 3rd May 2024 YTEN stock ended at $5.60. This is 2,343.28% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 20.18% from a day low at $4.90 to a day high of $5.89. |
| 90 days | $0.210 | $5.89 | |
| 52 weeks | $0.180 | $5.89 |
| Date | Open | High | Low | Close | Volume |
| Jul 19, 2023 | $1.98 | $1.98 | $1.91 | $1.96 | 12 752 |
| Jul 18, 2023 | $1.79 | $1.98 | $1.90 | $1.93 | 9 066 |
| Jul 17, 2023 | $1.79 | $1.95 | $1.79 | $1.95 | 29 969 |
| Jul 14, 2023 | $1.84 | $1.84 | $1.53 | $1.79 | 243 263 |
| Jul 13, 2023 | $1.92 | $2.06 | $1.82 | $1.89 | 51 532 |
| Jul 12, 2023 | $1.86 | $2.01 | $1.85 | $1.95 | 36 432 |
| Jul 11, 2023 | $1.95 | $2.05 | $1.85 | $1.85 | 20 446 |
| Jul 10, 2023 | $1.97 | $2.05 | $1.96 | $1.96 | 19 832 |
| Jul 07, 2023 | $2.07 | $2.09 | $1.90 | $1.97 | 29 061 |
| Jul 06, 2023 | $1.94 | $2.07 | $1.94 | $2.07 | 12 736 |
| Jul 05, 2023 | $2.16 | $2.32 | $1.97 | $1.98 | 45 450 |
| Jul 03, 2023 | $2.18 | $2.41 | $2.09 | $2.17 | 17 428 |
| Jun 30, 2023 | $2.14 | $2.27 | $1.98 | $2.22 | 7 249 |
| Jun 29, 2023 | $2.04 | $2.19 | $2.00 | $2.09 | 17 704 |
| Jun 28, 2023 | $1.96 | $2.00 | $1.90 | $1.98 | 27 991 |
| Jun 27, 2023 | $1.88 | $2.04 | $1.84 | $1.93 | 41 795 |
| Jun 26, 2023 | $2.08 | $2.10 | $1.79 | $1.90 | 64 900 |
| Jun 23, 2023 | $2.13 | $2.14 | $1.97 | $2.08 | 23 891 |
| Jun 22, 2023 | $1.99 | $2.10 | $1.91 | $2.08 | 59 745 |
| Jun 21, 2023 | $1.85 | $2.05 | $1.85 | $1.89 | 86 044 |
| Jun 20, 2023 | $2.12 | $2.13 | $1.88 | $1.88 | 91 298 |
| Jun 16, 2023 | $2.26 | $2.31 | $2.02 | $2.06 | 65 470 |
| Jun 15, 2023 | $2.30 | $2.37 | $2.22 | $2.22 | 27 250 |
| Jun 14, 2023 | $2.41 | $2.43 | $2.25 | $2.25 | 17 833 |
| Jun 13, 2023 | $2.35 | $2.47 | $2.31 | $2.35 | 45 571 |
