NASDAQ:YTRA
Yatra Online Inc Stock Price (Quote)
$1.44
-0.0300 (-2.04%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.23 | $1.65 | Friday, 3rd May 2024 YTRA stock ended at $1.44. This is 2.04% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.47% from a day low at $1.44 to a day high of $1.49. |
| 90 days | $1.23 | $1.70 | |
| 52 weeks | $1.23 | $2.67 |
| Date | Open | High | Low | Close | Volume |
| Mar 28, 2024 | $1.64 | $1.64 | $1.58 | $1.59 | 90 486 |
| Mar 27, 2024 | $1.64 | $1.64 | $1.60 | $1.63 | 110 147 |
| Mar 26, 2024 | $1.60 | $1.62 | $1.59 | $1.61 | 98 594 |
| Mar 25, 2024 | $1.58 | $1.66 | $1.56 | $1.59 | 145 329 |
| Mar 22, 2024 | $1.48 | $1.61 | $1.48 | $1.59 | 177 354 |
| Mar 21, 2024 | $1.42 | $1.50 | $1.42 | $1.48 | 89 678 |
| Mar 20, 2024 | $1.43 | $1.43 | $1.39 | $1.40 | 223 265 |
| Mar 19, 2024 | $1.44 | $1.45 | $1.39 | $1.43 | 303 211 |
| Mar 18, 2024 | $1.47 | $1.59 | $1.43 | $1.44 | 611 742 |
| Mar 15, 2024 | $1.56 | $1.57 | $1.46 | $1.47 | 587 639 |
| Mar 14, 2024 | $1.53 | $1.59 | $1.53 | $1.56 | 51 505 |
| Mar 13, 2024 | $1.56 | $1.60 | $1.49 | $1.53 | 200 671 |
| Mar 12, 2024 | $1.49 | $1.61 | $1.49 | $1.52 | 482 218 |
| Mar 11, 2024 | $1.47 | $1.50 | $1.45 | $1.47 | 93 449 |
| Mar 08, 2024 | $1.53 | $1.53 | $1.47 | $1.50 | 62 097 |
| Mar 07, 2024 | $1.50 | $1.52 | $1.46 | $1.50 | 68 503 |
| Mar 06, 2024 | $1.50 | $1.54 | $1.48 | $1.50 | 82 197 |
| Mar 05, 2024 | $1.58 | $1.60 | $1.49 | $1.49 | 177 753 |
| Mar 04, 2024 | $1.60 | $1.64 | $1.59 | $1.59 | 102 531 |
| Mar 01, 2024 | $1.61 | $1.64 | $1.59 | $1.61 | 56 741 |
| Feb 29, 2024 | $1.67 | $1.67 | $1.59 | $1.61 | 116 231 |
| Feb 28, 2024 | $1.60 | $1.62 | $1.60 | $1.61 | 72 032 |
| Feb 27, 2024 | $1.58 | $1.61 | $1.58 | $1.60 | 82 420 |
| Feb 26, 2024 | $1.58 | $1.61 | $1.58 | $1.58 | 46 651 |
| Feb 23, 2024 | $1.58 | $1.61 | $1.58 | $1.58 | 69 847 |
