NASDAQ:YTRA
Yatra Online Inc Stock Price (Quote)
$1.44
-0.0300 (-2.04%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.23 | $1.65 | Friday, 3rd May 2024 YTRA stock ended at $1.44. This is 2.04% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.47% from a day low at $1.44 to a day high of $1.49. |
| 90 days | $1.23 | $1.70 | |
| 52 weeks | $1.23 | $2.67 |
| Date | Open | High | Low | Close | Volume |
| Feb 22, 2024 | $1.61 | $1.61 | $1.58 | $1.59 | 88 389 |
| Feb 21, 2024 | $1.62 | $1.63 | $1.60 | $1.61 | 149 813 |
| Feb 20, 2024 | $1.61 | $1.63 | $1.61 | $1.61 | 147 169 |
| Feb 16, 2024 | $1.61 | $1.64 | $1.61 | $1.63 | 190 679 |
| Feb 15, 2024 | $1.63 | $1.66 | $1.61 | $1.62 | 118 117 |
| Feb 14, 2024 | $1.65 | $1.70 | $1.61 | $1.64 | 246 225 |
| Feb 13, 2024 | $1.60 | $1.63 | $1.59 | $1.59 | 165 872 |
| Feb 12, 2024 | $1.61 | $1.63 | $1.61 | $1.62 | 99 781 |
| Feb 09, 2024 | $1.62 | $1.66 | $1.61 | $1.63 | 39 807 |
| Feb 08, 2024 | $1.61 | $1.65 | $1.59 | $1.62 | 75 486 |
| Feb 07, 2024 | $1.64 | $1.64 | $1.61 | $1.61 | 48 719 |
| Feb 06, 2024 | $1.64 | $1.66 | $1.61 | $1.62 | 57 247 |
| Feb 05, 2024 | $1.65 | $1.66 | $1.62 | $1.64 | 63 638 |
| Feb 02, 2024 | $1.66 | $1.67 | $1.61 | $1.63 | 144 094 |
| Feb 01, 2024 | $1.70 | $1.70 | $1.65 | $1.67 | 62 224 |
| Jan 31, 2024 | $1.68 | $1.70 | $1.67 | $1.69 | 54 319 |
| Jan 30, 2024 | $1.69 | $1.72 | $1.68 | $1.69 | 48 174 |
| Jan 29, 2024 | $1.84 | $1.84 | $1.69 | $1.72 | 131 320 |
| Jan 26, 2024 | $1.80 | $1.81 | $1.72 | $1.79 | 49 756 |
| Jan 25, 2024 | $1.87 | $1.87 | $1.77 | $1.78 | 54 600 |
| Jan 24, 2024 | $1.85 | $1.89 | $1.81 | $1.83 | 38 035 |
| Jan 23, 2024 | $1.91 | $1.93 | $1.83 | $1.87 | 153 281 |
| Jan 22, 2024 | $1.88 | $1.93 | $1.85 | $1.88 | 215 741 |
| Jan 19, 2024 | $1.87 | $1.93 | $1.85 | $1.88 | 90 625 |
| Jan 18, 2024 | $1.78 | $1.90 | $1.78 | $1.87 | 168 307 |
