NASDAQ:YTRA
Yatra Online Inc Stock Price (Quote)
$1.47
+0.0400 (+2.80%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.23 | $1.66 | Thursday, 2nd May 2024 YTRA stock ended at $1.47. This is 2.80% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.32% from a day low at $1.46 to a day high of $1.48. |
| 90 days | $1.23 | $1.70 | |
| 52 weeks | $1.23 | $2.67 |
| Date | Open | High | Low | Close | Volume |
| Jan 16, 2024 | $1.72 | $1.83 | $1.70 | $1.80 | 159 043 |
| Jan 12, 2024 | $1.68 | $1.76 | $1.68 | $1.72 | 92 400 |
| Jan 11, 2024 | $1.69 | $1.73 | $1.62 | $1.72 | 185 322 |
| Jan 10, 2024 | $1.62 | $1.67 | $1.58 | $1.67 | 115 199 |
| Jan 09, 2024 | $1.62 | $1.64 | $1.56 | $1.57 | 95 908 |
| Jan 08, 2024 | $1.62 | $1.63 | $1.57 | $1.60 | 94 873 |
| Jan 05, 2024 | $1.62 | $1.67 | $1.60 | $1.60 | 64 125 |
| Jan 04, 2024 | $1.61 | $1.67 | $1.60 | $1.64 | 33 389 |
| Jan 03, 2024 | $1.70 | $1.73 | $1.63 | $1.63 | 70 777 |
| Jan 02, 2024 | $1.60 | $1.76 | $1.60 | $1.69 | 113 160 |
| Dec 29, 2023 | $1.64 | $1.64 | $1.61 | $1.63 | 86 472 |
| Dec 28, 2023 | $1.63 | $1.63 | $1.61 | $1.61 | 98 369 |
| Dec 27, 2023 | $1.64 | $1.64 | $1.59 | $1.62 | 104 039 |
| Dec 26, 2023 | $1.60 | $1.69 | $1.60 | $1.65 | 78 773 |
| Dec 22, 2023 | $1.58 | $1.60 | $1.55 | $1.59 | 41 849 |
| Dec 21, 2023 | $1.56 | $1.59 | $1.51 | $1.56 | 128 913 |
| Dec 20, 2023 | $1.61 | $1.61 | $1.52 | $1.54 | 106 510 |
| Dec 19, 2023 | $1.59 | $1.62 | $1.55 | $1.59 | 79 554 |
| Dec 18, 2023 | $1.61 | $1.62 | $1.57 | $1.58 | 57 779 |
| Dec 15, 2023 | $1.67 | $1.67 | $1.57 | $1.62 | 52 257 |
| Dec 14, 2023 | $1.56 | $1.65 | $1.56 | $1.62 | 65 643 |
| Dec 13, 2023 | $1.60 | $1.65 | $1.55 | $1.61 | 64 764 |
| Dec 12, 2023 | $1.62 | $1.62 | $1.56 | $1.57 | 42 726 |
| Dec 11, 2023 | $1.54 | $1.61 | $1.51 | $1.61 | 85 256 |
| Dec 08, 2023 | $1.51 | $1.52 | $1.49 | $1.52 | 48 391 |
