NASDAQ:YTRA
Yatra Online Inc Stock Price (Quote)
$1.44
-0.0300 (-2.04%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.23 | $1.65 | Friday, 3rd May 2024 YTRA stock ended at $1.44. This is 2.04% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.47% from a day low at $1.44 to a day high of $1.49. |
| 90 days | $1.23 | $1.70 | |
| 52 weeks | $1.23 | $2.67 |
| Date | Open | High | Low | Close | Volume |
| Dec 08, 2023 | $1.51 | $1.52 | $1.49 | $1.52 | 48 391 |
| Dec 07, 2023 | $1.48 | $1.51 | $1.47 | $1.49 | 62 644 |
| Dec 06, 2023 | $1.53 | $1.53 | $1.47 | $1.50 | 49 917 |
| Dec 05, 2023 | $1.48 | $1.52 | $1.46 | $1.51 | 46 074 |
| Dec 04, 2023 | $1.54 | $1.54 | $1.50 | $1.51 | 50 481 |
| Dec 01, 2023 | $1.50 | $1.52 | $1.47 | $1.52 | 37 987 |
| Nov 30, 2023 | $1.52 | $1.53 | $1.48 | $1.50 | 34 286 |
| Nov 29, 2023 | $1.52 | $1.53 | $1.49 | $1.50 | 112 865 |
| Nov 28, 2023 | $1.52 | $1.52 | $1.47 | $1.50 | 52 742 |
| Nov 27, 2023 | $1.51 | $1.54 | $1.48 | $1.49 | 21 178 |
| Nov 24, 2023 | $1.52 | $1.55 | $1.50 | $1.54 | 36 987 |
| Nov 22, 2023 | $1.51 | $1.52 | $1.47 | $1.50 | 39 731 |
| Nov 21, 2023 | $1.50 | $1.53 | $1.47 | $1.50 | 18 971 |
| Nov 20, 2023 | $1.54 | $1.59 | $1.48 | $1.54 | 24 662 |
| Nov 17, 2023 | $1.59 | $1.64 | $1.52 | $1.53 | 189 982 |
| Nov 16, 2023 | $1.55 | $1.59 | $1.46 | $1.50 | 114 696 |
| Nov 15, 2023 | $1.65 | $1.70 | $1.57 | $1.57 | 64 175 |
| Nov 14, 2023 | $1.65 | $1.67 | $1.60 | $1.64 | 65 450 |
| Nov 13, 2023 | $1.63 | $1.63 | $1.59 | $1.61 | 35 365 |
| Nov 10, 2023 | $1.57 | $1.64 | $1.55 | $1.60 | 94 105 |
| Nov 09, 2023 | $1.52 | $1.61 | $1.51 | $1.61 | 109 227 |
| Nov 08, 2023 | $1.45 | $1.54 | $1.40 | $1.54 | 135 674 |
| Nov 07, 2023 | $1.50 | $1.50 | $1.40 | $1.44 | 87 017 |
| Nov 06, 2023 | $1.51 | $1.52 | $1.48 | $1.48 | 34 822 |
| Nov 03, 2023 | $1.51 | $1.56 | $1.50 | $1.51 | 43 049 |
