NASDAQ:YTRA
Yatra Online Inc Stock Price (Quote)
$1.47
+0.0400 (+2.80%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.23 | $1.66 | Thursday, 2nd May 2024 YTRA stock ended at $1.47. This is 2.80% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.32% from a day low at $1.46 to a day high of $1.48. |
| 90 days | $1.23 | $1.70 | |
| 52 weeks | $1.23 | $2.67 |
| Date | Open | High | Low | Close | Volume |
| Nov 01, 2023 | $1.54 | $1.56 | $1.46 | $1.48 | 46 203 |
| Oct 31, 2023 | $1.59 | $1.60 | $1.50 | $1.51 | 68 960 |
| Oct 30, 2023 | $1.52 | $1.60 | $1.51 | $1.59 | 31 779 |
| Oct 27, 2023 | $1.57 | $1.62 | $1.48 | $1.54 | 42 100 |
| Oct 26, 2023 | $1.59 | $1.59 | $1.47 | $1.55 | 141 322 |
| Oct 25, 2023 | $1.60 | $1.67 | $1.54 | $1.57 | 95 399 |
| Oct 24, 2023 | $1.64 | $1.69 | $1.60 | $1.60 | 44 232 |
| Oct 23, 2023 | $1.66 | $1.72 | $1.61 | $1.63 | 52 723 |
| Oct 20, 2023 | $1.66 | $1.73 | $1.60 | $1.65 | 62 897 |
| Oct 19, 2023 | $1.77 | $1.78 | $1.65 | $1.65 | 59 101 |
| Oct 18, 2023 | $1.86 | $1.89 | $1.68 | $1.75 | 88 169 |
| Oct 17, 2023 | $1.86 | $1.93 | $1.86 | $1.86 | 56 176 |
| Oct 16, 2023 | $2.06 | $2.06 | $1.84 | $1.91 | 70 599 |
| Oct 13, 2023 | $2.00 | $2.03 | $1.96 | $1.96 | 111 546 |
| Oct 12, 2023 | $2.13 | $2.16 | $1.97 | $1.99 | 57 967 |
| Oct 11, 2023 | $2.13 | $2.20 | $2.13 | $2.15 | 25 263 |
| Oct 10, 2023 | $2.09 | $2.17 | $2.09 | $2.17 | 43 914 |
| Oct 09, 2023 | $1.93 | $2.08 | $1.93 | $2.08 | 69 674 |
| Oct 06, 2023 | $1.94 | $2.00 | $1.91 | $1.99 | 39 438 |
| Oct 05, 2023 | $1.94 | $2.02 | $1.91 | $1.99 | 41 454 |
| Oct 04, 2023 | $1.90 | $2.04 | $1.88 | $2.02 | 44 012 |
| Oct 03, 2023 | $1.90 | $1.99 | $1.83 | $1.94 | 122 608 |
| Oct 02, 2023 | $2.03 | $2.06 | $1.90 | $1.94 | 43 642 |
| Sep 29, 2023 | $1.97 | $2.06 | $1.89 | $2.01 | 123 842 |
| Sep 28, 2023 | $2.19 | $2.24 | $1.98 | $2.01 | 228 967 |
